Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 207,00 | 208,10 | 205,35 | +2,30 | +1,12% | 453,33K | 17:30:00 | ||
Allianz | 277,80 | 278,10 | 276,45 | +0,35 | +0,13% | 919,17K | 17:29:53 | ||
BASF | 52,930 | 53,530 | 52,710 | -0,320 | -0,60% | 2,65M | 17:29:41 | ||
Bayer | 28,43 | 28,63 | 28,18 | +0,01 | +0,04% | 3,85M | 17:29:10 | ||
Beiersdorf | 134,950 | 136,000 | 134,750 | -0,700 | -0,52% | 224,84K | 17:29:43 | ||
BMW | 106,960 | 107,180 | 106,340 | +0,800 | +0,75% | 785,75K | 17:29:36 | ||
Commerzbank | 12,730 | 12,850 | 12,675 | -0,005 | -0,04% | 7,68M | 17:29:46 | ||
Continental | 66,90 | 67,80 | 66,76 | -0,32 | -0,48% | 277,82K | 17:29:11 | ||
Covestro | 50,680 | 50,900 | 49,750 | +0,440 | +0,88% | 544,04K | 17:29:31 | ||
Delivery Hero | 26,52 | 27,18 | 26,13 | -0,49 | -1,80% | 846,03K | 17:29:55 | ||
Deutsche Bank | 14,582 | 14,740 | 14,552 | -0,030 | -0,21% | 9,87M | 17:29:55 | ||
Deutsche Borse | 189,650 | 189,800 | 187,700 | +1,400 | +0,74% | 368,36K | 17:29:59 | ||
Deutsche Post | 39,915 | 40,050 | 39,300 | -0,575 | -1,42% | 3,02M | 17:29:53 | ||
Deutsche Tel. | 22,500 | 22,600 | 22,385 | +0,095 | +0,42% | 7,41M | 17:29:59 | ||
Deutsche Wohnen | 19,000 | 19,270 | 18,900 | -0,180 | -0,94% | 101,66K | 17:29:37 | ||
E.ON | 12,885 | 12,915 | 12,820 | +0,035 | +0,27% | 5,80M | 17:29:49 | ||
Fraport | 48,860 | 49,200 | 48,530 | +0,050 | +0,10% | 237,38K | 17:29:57 | ||
Freenet AG | 26,080 | 26,180 | 26,000 | +0,080 | +0,31% | 337,74K | 17:28:16 | ||
Fresenius Medical Care | 35,650 | 36,060 | 35,420 | +0,050 | +0,14% | 272,68K | 17:29:50 | ||
Fresenius SE | 25,000 | 25,400 | 24,890 | +0,050 | +0,20% | 966,01K | 17:29:22 | ||
GEA Group AG | 39,190 | 39,510 | 38,970 | -0,250 | -0,63% | 189,13K | 17:29:56 | ||
Hannover Rueckversicherung AG | 253,70 | 255,10 | 250,30 | +0,30 | +0,12% | 129,95K | 17:29:47 | ||
Heidelbergcement | 101,950 | 102,450 | 100,900 | +0,750 | +0,74% | 484,56K | 17:29:53 | ||
Henkel | 74,50 | 75,08 | 74,24 | -0,18 | -0,24% | 344,54K | 17:29:59 | ||
Henkel AG & Co. St | 66,76 | 67,46 | 66,76 | -0,42 | -0,63% | 91,43K | 17:35:26 | ||
Infineon | 31,515 | 31,840 | 31,310 | +0,040 | +0,13% | 4,60M | 17:29:59 | ||
Knorr-Bremse | 70,10 | 70,86 | 69,98 | -0,62 | -0,88% | 143,18K | 17:35:29 | ||
Lanxess | 24,810 | 25,380 | 24,730 | -0,330 | -1,31% | 453,93K | 17:29:25 | ||
Linde PLC | 428,450 | 430,850 | 425,000 | -0,750 | -0,17% | 33,27K | 17:35:44 | ||
Lufthansa | 7,281 | 7,315 | 7,104 | +0,104 | +1,45% | 6,35M | 17:26:28 | ||
Mercedes Benz Group | 73,810 | 74,100 | 73,360 | +0,290 | +0,39% | 2,52M | 17:29:56 | ||
Merck | 163,60 | 164,85 | 160,30 | +3,40 | +2,12% | 371,66K | 17:29:51 | ||
Morphosys | 67,200 | 67,240 | 67,200 | 0,000 | 0,00% | 100,81K | 17:21:13 | ||
Mtu Aero Engines Holding AG | 235,20 | 237,00 | 232,00 | +2,10 | +0,90% | 109,09K | 17:29:44 | ||
Munchener Ruck | 452,30 | 453,20 | 446,20 | +2,00 | +0,44% | 267,04K | 17:29:58 | ||
Porsche Automobil Holding SE | 49,120 | 49,470 | 48,890 | +0,080 | +0,16% | 685,06K | 17:29:42 | ||
Qiagen NV | 39,635 | 39,735 | 39,180 | +0,295 | +0,75% | 793,52K | 17:29:49 | ||
Rheinmetall | 521,000 | 522,200 | 512,000 | +9,400 | +1,84% | 283,40K | 17:29:36 | ||
RWE | 31,460 | 31,830 | 31,290 | -0,030 | -0,10% | 3,66M | 17:29:59 | ||
SAP | 180,460 | 181,860 | 179,100 | -1,580 | -0,87% | 1,70M | 17:28:24 | ||
Sartorius AG Vz | 368,60 | 375,20 | 365,10 | +4,60 | +1,26% | 73,58K | 17:35:27 | ||
Siemens | 176,96 | 178,00 | 176,24 | +0,04 | +0,02% | 1,44M | 17:29:53 | ||
Siemens Healthineers | 56,72 | 56,94 | 56,28 | +0,34 | +0,60% | 814,61K | 17:29:49 | ||
Symrise AG | 111,275 | 111,450 | 109,900 | +1,525 | +1,39% | 236,52K | 20/03 | ||
ThyssenKrupp | 4,974 | 5,040 | 4,895 | -0,042 | -0,84% | 2,46M | 17:28:08 | ||
United Internet AG | 20,860 | 21,300 | 20,660 | -0,360 | -1,70% | 229,02K | 17:29:58 | ||
Volkswagen ST | 141,85 | 142,32 | 140,32 | +1,13 | +0,80% | 49,21K | 01/01 | ||
Volkswagen VZO | 122,84 | 123,30 | 121,80 | +1,08 | +0,89% | 935,29K | 17:29:57 | ||
Vonovia | 27,40 | 27,56 | 26,89 | +0,15 | +0,55% | 2,04M | 17:29:56 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji