Ethereum Classic PLN (ETC/PLN)

139,922
-2,010(-1,42%)
  • Otwarcie:
    141,933
  • Zakres dzienny:
    138,157 - 144,335
  • Zakres 52 tyg.:
    55,629 - 236,921

Dane historyczne dla Ethereum Classic PLN

Ramy Czasowe:
Dzień
25.08.2022 - 25.09.2022
139,922140,609144,335138,157-0.56%
140,707141,786144,679138,991-0.76%
141,786138,208143,453132,959+2.59%
138,208135,268139,530134,293+2.17%
135,268138,070147,937131,364-2.03%
138,070142,365143,012136,296-3.02%
142,365139,130145,160130,370+2.33%
139,130162,451162,451138,292-14.36%
162,451160,660164,336158,114+1.17%
160,565168,946169,214155,116-4.96%
168,946185,054187,206167,396-8.70%
185,054167,002187,493166,397+10.81%
167,002178,115179,830164,165-6.24%
178,115179,418187,114172,261-0.73%
179,418183,525184,226175,507-2.24%
183,525183,057188,291177,777+0.18%
183,198174,451187,549171,434+5.01%
174,451175,894177,679168,325-0.82%
175,894164,731178,599158,877+6.78%
164,731188,155200,553164,731-12.45%
188,155154,630189,415150,899+21.68%
154,630152,860154,815149,683+1.16%
152,860153,809154,947151,675-0.65%
153,856155,989158,700151,413-1.37%
155,989152,618156,038147,479+2.21%
152,618152,360158,678150,727+0.17%
152,360158,603161,867148,371-3.94%
158,603147,393159,620145,545+7.61%
147,393156,882158,451146,291-6.05%
156,882161,065163,442152,272-2.65%
161,160176,482180,931159,592-8.68%
176,482168,837180,635168,581+4.53%
Najwyższa: 200,553Najniższa: 130,370Różnica: 70,183Przeciętna: 159,681Zmiana%: -17,126