Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2,20 | 2,20 | 2,22 | 2,19 | 0,00% | 10,34M | 2,200,00% | 06:04:59 | |
TLS Telstra Group Ltd | 4,20 | 4,22 | 4,23 | 4,195 | -0,47% | 29,22M | 4,20-0,47% | 06:04:59 | |
S32 South32 Ltd | 3,52 | 3,52 | 3,615 | 3,51 | -3,03% | 16,18M | 3,52-3,03% | 06:04:59 | |
FMG Fortescue Metals Group | 16,15 | 16,71 | 16,57 | 15,93 | -3,35% | 13,42M | 16,15-3,35% | 06:04:59 | |
QAN Qantas Airways Ltd | 5,43 | 3,50 | 5,96 | 4,20 | +55,14% | 10,19M | 5,43+55,14% | 17/05 | |
STO Santos Ltd | 6,35 | 6,35 | 6,56 | 6,35 | -4,65% | 11,55M | 6,35-4,65% | 06:04:59 | |
MGR Mirvac Group | 2,12 | 2,10 | 2,15 | 2,06 | +0,95% | 20,91M | 2,12+0,95% | 06:04:59 | |
SCG Scentre Group Ltd | 3,38 | 3,38 | 3,40 | 3,32 | 0,00% | 12,74M | 3,380,00% | 06:04:59 | |
SYD Sydney Airport Holdings Ltd | 8,72 | 8,71 | 8,73 | 8,705 | 0,00% | 0 | 8,720,00% | 09/02 | |
BHP BHP Group Ltd | 39,48 | 39,48 | 39,62 | 38,96 | -0,30% | 8,38M | 39,48-0,30% | 06:04:59 |
Nazwa | Cena |
---|---|
QBE QBE Ins. | 21,45-0,440-2,01% |
QAN Qantas Airways | 5,43+1,930+55,14% |
AMP AMP | 1,325-0,025-2,22% |
DXS Dexus | 7,57+0,120+1,61% |
MGR Mirvac | 2,12+0,02+0,95% |
Nazwa | Cena |
---|---|
SYD Sydney Airport | 8,720,000,00% |
S32 South32 | 3,52-0,110-3,03% |
NCM Newcrest Min. | 23,350,000,00% |
TCL Transurban | 13,37+0,160+1,21% |
WES Wesfarmers | 74,75-0,270-0,36% |