Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 64,40 | 64,65 | 63,20 | +0,20 | +0,31% | 29,37M | 10:08:33 | ||
Alibaba | 81,15 | 81,60 | 77,30 | +3,20 | +4,11% | 78,84M | 10:08:33 | ||
Alibaba Health Information Tech | 3,19 | 3,22 | 3,10 | +0,02 | +0,63% | 34,23M | 10:08:33 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 6,69M | 10:08:33 | ||
Baidu | 107,40 | 107,80 | 104,10 | +0,20 | +0,19% | 6,59M | 10:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 10:08:33 | ||
BOC HK | 25,15 | 25,15 | 24,75 | 0,00 | 0,00% | 8,87M | 10:08:33 | ||
Budweiser | 11,36 | 11,44 | 10,96 | +0,04 | +0,35% | 11,27M | 10:08:33 | ||
BYD Co. | 222,60 | 224,20 | 218,00 | -0,80 | -0,36% | 4,19M | 10:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 10:08:33 | ||
China Hongqiao | 11,82 | 11,88 | 11,16 | +0,14 | +1,20% | 35,56M | 10:08:33 | ||
China Life Insurance | 11,76 | 11,94 | 11,32 | +0,20 | +1,73% | 61,76M | 10:08:33 | ||
China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 10:08:33 | ||
China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 10:08:33 | ||
China Mobile | 73,75 | 75,00 | 73,30 | -0,25 | -0,34% | 31,48M | 10:08:33 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 10:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 10:08:33 | ||
China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 10:08:33 | ||
China Resources Beer Holdings | 38,30 | 38,60 | 37,10 | +0,15 | +0,39% | 7,19M | 10:08:33 | ||
China Resources Mixc | 29,60 | 29,80 | 29,10 | +0,20 | +0,68% | 3,19M | 10:08:33 | ||
China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 10:08:33 | ||
China Unicom Hong Kong | 6,22 | 6,33 | 6,20 | -0,01 | -0,16% | 43,19M | 10:08:33 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,72 | 10,42 | 0,00 | 0,00% | 6,91M | 10:08:33 | ||
CITIC Pacific | 8,37 | 8,40 | 8,15 | +0,15 | +1,82% | 19,60M | 10:08:33 | ||
CK Asset | 35,45 | 35,45 | 34,45 | +0,80 | +2,31% | 6,13M | 10:08:33 | ||
CK Hutchison | 41,95 | 42,00 | 40,90 | +0,80 | +1,94% | 7,19M | 10:08:33 | ||
CK Infrastructure | 47,95 | 47,95 | 46,85 | +0,95 | +2,02% | 2,69M | 10:08:33 | ||
CLP | 65,90 | 65,95 | 64,95 | +0,40 | +0,61% | 2,35M | 10:08:33 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 10:08:33 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,00 | 6,02 | 5,87 | 0,00 | 0,00% | 17,64M | 10:08:33 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 29,98M | 10:08:33 | ||
ENN Energy | 76,55 | 76,90 | 73,95 | -0,10 | -0,13% | 3,65M | 10:08:33 | ||
Galaxy Entertainment Group | 38,30 | 38,40 | 36,55 | +1,00 | +2,68% | 14,36M | 10:08:33 | ||
Geely Automobile | 9,94 | 9,97 | 9,63 | +0,05 | +0,51% | 43,93M | 10:08:33 | ||
Haidilao Intl | 20,05 | 20,20 | 19,60 | +0,15 | +0,75% | 10,85M | 10:08:33 | ||
Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 10:08:33 | ||
Hang Lung Prop | 8,28 | 8,30 | 8,02 | +0,16 | +1,97% | 16,11M | 10:08:33 | ||
Hang Seng Bank | 109,30 | 109,50 | 108,20 | +0,20 | +0,18% | 1,56M | 10:08:33 | ||
Hansoh Pharmaceutical Group | 17,82 | 18,20 | 17,70 | -0,28 | -1,55% | 4,49M | 10:08:33 | ||
Henderson Land | 25,15 | 25,25 | 24,60 | +0,35 | +1,41% | 3,15M | 10:08:33 | ||
Hengan | 28,90 | 29,30 | 28,10 | +0,35 | +1,23% | 1,58M | 10:08:33 | ||
HK & China Gas | 6,32 | 6,32 | 6,24 | +0,04 | +0,64% | 16,11M | 10:08:33 | ||
HKEx | 283,20 | 288,60 | 279,60 | -2,60 | -0,91% | 6,31M | 10:08:33 | ||
HSBC | 68,10 | 68,10 | 67,50 | +0,10 | +0,15% | 16,95M | 10:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 10:08:33 | ||
JD | 129,30 | 130,50 | 123,00 | +2,70 | +2,13% | 14,57M | 10:08:33 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 10:08:33 | ||
Li Ning Co Ltd | 21,50 | 22,30 | 21,20 | -0,80 | -3,59% | 21,41M | 10:08:33 | ||
Link Real Estate | 36,20 | 36,20 | 35,05 | +0,80 | +2,26% | 13,87M | 10:08:33 | ||
Longfor Properties | 12,46 | 12,64 | 12,00 | -0,10 | -0,80% | 22,49M | 10:08:33 | ||
Meituan | 122,30 | 123,20 | 116,20 | +3,70 | +3,12% | 35,20M | 10:08:33 | ||
MTR | 28,60 | 28,60 | 27,35 | +0,75 | +2,69% | 6,63M | 10:08:33 | ||
NetEase | 154,60 | 154,80 | 151,60 | +1,30 | +0,85% | 5,63M | 10:08:33 | ||
New World | 9,35 | 9,36 | 9,05 | +0,06 | +0,65% | 10,66M | 10:08:33 | ||
Nongfu Spring | 46,35 | 46,45 | 45,35 | +0,35 | +0,76% | 5,66M | 10:08:33 | ||
Orient Overseas Int | 137,20 | 138,80 | 131,00 | +7,70 | +5,95% | 2,05M | 10:08:33 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 10:08:33 | ||
Ping An | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 10:08:33 | ||
Power Assets | 46,95 | 47,10 | 46,50 | +0,25 | +0,54% | 2,87M | 10:08:33 | ||
Sands China | 20,900 | 20,950 | 19,740 | +0,850 | +4,24% | 22,43M | 10:08:33 | ||
Shenzhou Int | 86,00 | 86,35 | 83,30 | -0,20 | -0,23% | 3,80M | 10:08:33 | ||
SHK Prop | 78,00 | 78,00 | 76,80 | +1,00 | +1,30% | 4,13M | 10:08:33 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 56,76M | 10:08:33 | ||
SMIC | 16,40 | 16,46 | 15,80 | +0,14 | +0,86% | 31,81M | 10:08:33 | ||
Sunny Optical Tech | 41,95 | 42,80 | 40,85 | -0,20 | -0,47% | 9,64M | 10:08:33 | ||
Techtronic Industries | 114,20 | 114,50 | 111,60 | +2,20 | +1,96% | 3,18M | 10:08:33 | ||
Tencent Holdings | 378,20 | 380,00 | 368,00 | +7,20 | +1,94% | 20,56M | 10:08:33 | ||
Tingyi Holding | 9,95 | 9,96 | 9,60 | +0,20 | +2,05% | 9,55M | 10:08:33 | ||
WH Group Ltd | 5,83 | 5,83 | 5,68 | +0,09 | +1,57% | 41,61M | 10:08:33 | ||
Wharf Real Estate | 25,80 | 25,80 | 25,00 | +0,45 | +1,78% | 2,14M | 10:08:33 | ||
WuXi Biologics | 14,14 | 16,22 | 13,44 | -0,52 | -3,55% | 289,48M | 10:08:33 | ||
Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 99,80M | 10:08:33 | ||
Xinyi Glass | 10,32 | 10,38 | 9,91 | +0,24 | +2,38% | 13,71M | 10:08:33 | ||
Xinyi Solar | 5,75 | 5,76 | 5,52 | -0,02 | -0,35% | 35,86M | 10:08:33 | ||
Zhongsheng | 14,86 | 15,02 | 14,44 | -0,16 | -1,07% | 3,10M | 10:08:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji