Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 13,96 | 14,16 | 14,32 | 13,70 | -1,41% | 19,79M | 13,96-1,41% | 10:08:01 | |
0175 Geely Automobile Holdings Ltd | 10,04 | 10,38 | 10,30 | 10,00 | -3,28% | 55,55M | 10,04-3,28% | 10:08:01 | |
2211 Universal Health International Group Holding Ltd | 0,058 | 0,063 | 0,062 | 0,054 | -7,94% | 1,03M | 0,058-7,94% | 09:49:34 | |
1999 Man Wah Holdings Ltd | 6,85 | 6,93 | 7,00 | 6,76 | -1,15% | 5,43M | 6,85-1,15% | 10:08:01 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,034 | 0,034 | 0,035 | 0,032 | 0,00% | 156,86M | 0,0340,00% | 10:08:01 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 5,63 | 5,62 | 5,67 | 5,59 | +0,18% | 17,09M | 5,63+0,18% | 10:08:01 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Nazwa | Cena |
---|---|
1999 Man Wah Holdings | 6,85-0,08-1,15% |
2005 SSY Group | 4,73-0,02-0,42% |
2211 Universal Health Int | 0,058-0,005-7,94% |
1728 China ZhengTong Auto Services | 0,2450,000,00% |
0321 Texwinca Holdings | 0,89-0,040-4,30% |
Nazwa | Cena |
---|---|
0330 Esprit | 0,238+0,010+4,39% |
0178 Sa Sa Int | 0,79-0,030-3,66% |
0142 First Pacific Co | 3,69-0,010-0,27% |
0570 China Traditional Chinese Medicine | 4,24-0,02-0,47% |
1112 H&H | 10,36-0,20-1,89% |