Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 10:08:33 | ||
Air China Ltd | 4,12 | 4,12 | 3,95 | +0,06 | +1,48% | 20,16M | 10:08:33 | ||
Aluminum Corp of China | 5,540 | 5,580 | 5,430 | -0,010 | -0,18% | 31,62M | 10:08:33 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 10:08:33 | ||
Asymchem Laboratories Tianjin | 64,75 | 68,05 | 62,70 | +0,75 | +1,17% | 644,54K | 10:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 10:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 10:08:33 | ||
BYD Co. | 222,60 | 224,20 | 218,00 | -0,80 | -0,36% | 4,19M | 10:08:33 | ||
Cansino Biologics | 20,45 | 21,15 | 19,90 | 0,00 | 0,00% | 1,34M | 10:08:33 | ||
CGN Power Co Ltd | 2,910 | 2,920 | 2,830 | +0,080 | +2,83% | 124,94M | 10:08:33 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 10:08:33 | ||
China Coal | 8,85 | 8,94 | 8,73 | 0,00 | 0,00% | 21,11M | 10:08:33 | ||
China Communications Cons. | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 10:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 10:08:33 | ||
China Galaxy Securities | 4,58 | 4,59 | 4,39 | +0,15 | +3,39% | 55,98M | 10:08:33 | ||
China International Capital Corp Lt | 11,02 | 11,10 | 10,14 | +0,62 | +5,96% | 48,04M | 10:08:33 | ||
China Life Insurance | 11,76 | 11,94 | 11,32 | +0,20 | +1,73% | 61,76M | 10:08:33 | ||
China Longyuan Power | 6,54 | 6,65 | 6,40 | +0,02 | +0,31% | 66,16M | 10:08:33 | ||
China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 10:08:33 | ||
China Minsheng Banking | 2,98 | 3,02 | 2,96 | -0,01 | -0,33% | 23,62M | 10:08:33 | ||
China Oilfield Services | 8,63 | 8,69 | 8,33 | +0,11 | +1,29% | 11,73M | 10:08:33 | ||
China Pacific Insurance | 20,00 | 20,60 | 19,34 | +0,34 | +1,73% | 30,92M | 10:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 10:08:33 | ||
China Railway Construction | 5,67 | 5,71 | 5,47 | +0,18 | +3,28% | 20,74M | 10:08:33 | ||
China Railway Group | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 10:08:33 | ||
China Securities HK | 6,66 | 6,69 | 6,39 | +0,11 | +1,68% | 9,61M | 10:08:33 | ||
China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 10:08:33 | ||
China Southern Airlines | 3,12 | 3,12 | 2,99 | +0,06 | +1,96% | 13,51M | 10:08:33 | ||
China Telecom | 4,44 | 4,49 | 4,43 | -0,03 | -0,67% | 55,60M | 10:08:33 | ||
China Tourism Group Duty Free | 68,15 | 69,35 | 67,20 | -0,85 | -1,23% | 866,00K | 10:08:33 | ||
China Vanke Co | 4,95 | 5,00 | 4,84 | -0,03 | -0,60% | 47,18M | 10:08:33 | ||
China Zheshang Bank | 2,32 | 2,33 | 2,31 | +0,01 | +0,43% | 19,96M | 10:08:33 | ||
Chongqing Ruralmmercial Bank | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 21,76M | 10:08:33 | ||
CITIC Securities | 13,38 | 13,48 | 12,86 | +0,32 | +2,45% | 15,72M | 10:08:33 | ||
CMOC | 8,26 | 8,30 | 7,93 | +0,23 | +2,86% | 31,24M | 10:08:33 | ||
COSCO Shipping Energy | 10,82 | 10,90 | 10,02 | +0,58 | +5,66% | 28,80M | 10:08:33 | ||
COSCO Shipping H | 12,36 | 12,48 | 11,98 | +0,66 | +5,64% | 67,46M | 10:08:33 | ||
CRRC Corp | 5,01 | 5,12 | 4,80 | +0,34 | +7,28% | 91,82M | 10:08:33 | ||
Flat Glass | 17,44 | 17,60 | 16,58 | -0,16 | -0,91% | 14,16M | 10:08:33 | ||
Fuyao Glass Industry Group | 49,50 | 50,30 | 48,10 | +1,05 | +2,17% | 3,26M | 10:08:33 | ||
Ganfeng Lithium | 26,15 | 26,80 | 25,60 | -0,75 | -2,79% | 3,94M | 10:08:33 | ||
GF Securities Co Ltd | 8,37 | 8,37 | 8,05 | +0,17 | +2,07% | 4,57M | 10:08:33 | ||
Great Wall Motor | 13,24 | 13,58 | 12,26 | +0,74 | +5,92% | 45,56M | 10:08:33 | ||
Guangzhou Automobile Group | 3,40 | 3,47 | 3,29 | +0,05 | +1,49% | 22,16M | 10:08:33 | ||
Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 10:08:33 | ||
Haitong Securities | 4,01 | 4,02 | 3,90 | +0,06 | +1,52% | 10,85M | 10:08:33 | ||
Hisense Home | 37,20 | 37,85 | 36,25 | +0,50 | +1,36% | 2,22M | 10:08:33 | ||
Huadian Power Int | 4,670 | 4,670 | 4,350 | +0,330 | +7,60% | 35,32M | 10:08:33 | ||
Huaneng Power International | 5,30 | 5,35 | 5,08 | +0,21 | +4,13% | 93,76M | 10:08:33 | ||
Huatai Securities Co Ltd | 9,81 | 9,85 | 9,48 | +0,29 | +3,05% | 5,15M | 10:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 10:08:33 | ||
Jiangsu Expressway | 8,38 | 8,51 | 8,22 | +0,04 | +0,48% | 7,64M | 10:08:33 | ||
Jiangxi Copper | 17,72 | 17,78 | 17,14 | +0,34 | +1,96% | 15,04M | 10:08:33 | ||
Nanjing Panda Electronics Co | 2,75 | 2,78 | 2,71 | -0,05 | -1,79% | 3,06M | 10:08:33 | ||
New China Life Insurance | 17,50 | 17,66 | 16,42 | +0,74 | +4,42% | 21,34M | 10:08:33 | ||
People’s Insurance Group China | 2,83 | 2,84 | 2,77 | +0,05 | +1,80% | 47,23M | 10:08:33 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 10:08:33 | ||
Pharmaron Beijing Co Ltd | 10,96 | 12,02 | 10,68 | +0,30 | +2,81% | 23,61M | 10:08:33 | ||
Ping An | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 10:08:33 | ||
Postal Savings Bank | 4,43 | 4,49 | 4,40 | -0,04 | -0,89% | 77,39M | 10:08:33 | ||
Remegen | 31,20 | 31,40 | 29,65 | -0,20 | -0,64% | 1,56M | 10:08:33 | ||
Shandong Gold | 18,52 | 18,88 | 18,18 | -0,10 | -0,54% | 5,61M | 10:08:33 | ||
Shanghai Fosun Pharmaceutical | 13,46 | 13,52 | 13,16 | +0,10 | +0,75% | 4,95M | 10:08:33 | ||
Shanghai Fudan Microelectronics | 11,66 | 11,78 | 11,38 | -0,14 | -1,19% | 3,84M | 10:08:33 | ||
Shanghai Pharma Holding | 12,20 | 12,26 | 11,80 | +0,30 | +2,52% | 4,73M | 10:08:33 | ||
Sinotrans Ltd | 4,670 | 4,760 | 4,460 | +0,150 | +3,32% | 24,80M | 10:08:33 | ||
Tianqi Lithium | 32,05 | 32,85 | 31,70 | -0,80 | -2,44% | 1,36M | 10:08:33 | ||
Tigermed | 36,85 | 39,05 | 35,50 | +0,40 | +1,10% | 3,52M | 10:08:33 | ||
Tsingtao Brewery | 61,70 | 62,85 | 60,85 | -0,60 | -0,96% | 3,99M | 10:08:33 | ||
Weichai Power Co | 16,58 | 17,02 | 16,34 | -0,30 | -1,78% | 9,78M | 10:08:33 | ||
WuXi AppTec H | 39,80 | 44,00 | 37,75 | +1,70 | +4,46% | 34,35M | 10:08:33 | ||
Xinjiang Goldwind | 3,96 | 3,98 | 3,65 | +0,23 | +6,17% | 24,80M | 10:08:33 | ||
Yankuang Energy HK | 19,50 | 19,72 | 19,16 | -0,14 | -0,71% | 20,18M | 10:08:33 | ||
Zhejiang Shibao | 2,340 | 2,360 | 2,280 | 0,000 | 0,00% | 3,95M | 10:08:33 | ||
Zhuzhou CRRC | 32,00 | 32,65 | 30,65 | +1,80 | +5,96% | 6,46M | 10:08:33 | ||
Zijin Mining Group | 18,14 | 18,16 | 17,70 | +0,02 | +0,11% | 32,18M | 10:08:33 | ||
Zte Corp. | 17,94 | 18,14 | 17,10 | +0,72 | +4,18% | 23,17M | 10:08:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji