Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,26 | 8,27 | 8,09 | +0,11 | +1,35% | 46,62M | 09:00:00 | ||
37 Interactive Entertainment Network Tech | 14,90 | 15,33 | 14,62 | -0,31 | -2,04% | 48,46M | 08:57:00 | ||
Advanced Micro Fabrication | 129,41 | 129,99 | 122,22 | -0,99 | -0,76% | 11,72M | 09:00:00 | ||
AECC Aviation Power | 35,24 | 35,35 | 34,67 | +0,14 | +0,40% | 9,31M | 09:00:01 | ||
Agricultural Bank China A | 4,45 | 4,46 | 4,39 | +0,06 | +1,37% | 391,17M | 09:00:00 | ||
Aier Eye Hospital Group | 12,34 | 12,35 | 12,10 | +0,07 | +0,57% | 49,55M | 08:57:00 | ||
Air China A | 7,70 | 7,72 | 7,58 | +0,10 | +1,32% | 50,08M | 09:00:00 | ||
Aluminum Corp of China | 8,01 | 8,03 | 7,60 | +0,44 | +5,81% | 213,35M | 09:00:00 | ||
Amperex Tech A | 200,35 | 201,40 | 198,50 | -0,63 | -0,31% | 16,14M | 08:57:00 | ||
Anhui Conch Cement | 24,61 | 24,64 | 24,31 | +0,18 | +0,74% | 12,83M | 09:00:00 | ||
Anhui Yingjia Distillery | 70,60 | 71,36 | 69,87 | +0,51 | +0,73% | 2,34M | 09:00:00 | ||
Arawana | 31,01 | 31,18 | 30,66 | +0,01 | +0,03% | 3,84M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 76,57 | 77,21 | 74,75 | -0,73 | -0,94% | 4,47M | 08:57:00 | ||
Avary | 29,02 | 29,12 | 28,45 | +0,70 | +2,47% | 15,80M | 08:57:00 | ||
AVIC Airborne Systems | 11,93 | 11,93 | 11,66 | +0,12 | +1,02% | 29,14M | 09:00:00 | ||
Avic Aircraft A | 23,79 | 23,80 | 23,28 | +0,24 | +1,02% | 13,47M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 35,60 | 35,63 | 34,56 | +0,37 | +1,05% | 11,66M | 09:00:00 | ||
Avic Shenyang Aircraft | 38,78 | 38,91 | 38,28 | +0,27 | +0,70% | 7,12M | 09:00:01 | ||
Bank of Beijing | 5,87 | 5,91 | 5,85 | +0,02 | +0,34% | 60,23M | 09:00:00 | ||
Bank of Chengdu | 15,95 | 15,98 | 15,70 | +0,23 | +1,46% | 16,83M | 09:00:00 | ||
Bank of China A | 4,51 | 4,52 | 4,48 | +0,03 | +0,67% | 137,49M | 09:00:01 | ||
Bank of Communications Co Ltd | 7,10 | 7,12 | 7,03 | +0,07 | +1,00% | 88,20M | 09:00:00 | ||
Bank of Hangzhou | 13,99 | 13,99 | 13,75 | +0,23 | +1,67% | 25,35M | 09:00:00 | ||
Bank of Jiangsu | 8,38 | 8,39 | 8,26 | +0,14 | +1,70% | 110,09M | 09:00:00 | ||
Bank of Nanjing | 10,33 | 10,35 | 10,06 | +0,23 | +2,28% | 37,20M | 09:00:00 | ||
Bank Of Ningbo A | 25,31 | 25,37 | 25,10 | +0,06 | +0,24% | 30,21M | 09:00:00 | ||
Bank of Shanghai | 8,02 | 8,03 | 7,88 | +0,15 | +1,91% | 59,31M | 09:00:00 | ||
Baoshan Iron & Steel | 6,99 | 7,02 | 6,91 | +0,08 | +1,16% | 56,72M | 09:00:00 | ||
Beijing Kingsoft Office | 266,10 | 272,89 | 262,17 | -6,40 | -2,35% | 4,67M | 09:00:00 | ||
Beijing Tongrentang | 45,56 | 46,09 | 45,20 | +0,05 | +0,11% | 10,82M | 09:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,38 | 70,00 | 61,90 | +3,56 | +5,58% | 7,76M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,19 | 5,20 | 5,14 | +0,06 | +1,17% | 108,99M | 09:00:01 | ||
Bloomage Bio | 59,90 | 60,20 | 58,51 | +0,22 | +0,37% | 1,84M | 09:00:00 | ||
Boe Technology A | 4,29 | 4,30 | 4,21 | +0,06 | +1,42% | 273,62M | 09:00:00 | ||
BYD A | 208,35 | 210,80 | 206,60 | -0,95 | -0,45% | 7,60M | 09:00:00 | ||
Cambricon Technologies | 175,99 | 177,60 | 165,98 | +4,09 | +2,38% | 9,81M | 09:00:00 | ||
CGN | 4,17 | 4,20 | 4,10 | +0,08 | +1,96% | 124,09M | 08:57:00 | ||
Changan Auto A | 14,17 | 14,31 | 14,00 | +0,07 | +0,50% | 98,16M | 09:00:00 | ||
Changchun High A | 112,20 | 112,98 | 110,30 | +0,01 | +0,01% | 3,00M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 126,16 | 126,47 | 119,31 | +4,36 | +3,58% | 2,49M | 09:00:00 | ||
Chaozhou Three-circle | 28,94 | 28,95 | 28,00 | +0,80 | +2,84% | 11,22M | 08:57:00 | ||
China Citic Bank A | 7,32 | 7,34 | 7,05 | +0,24 | +3,39% | 71,36M | 09:00:00 | ||
China Coal Energy | 12,60 | 12,82 | 12,39 | +0,22 | +1,78% | 21,57M | 09:00:00 | ||
China Communications Construction | 9,02 | 9,03 | 8,87 | +0,12 | +1,35% | 37,59M | 09:00:00 | ||
China Construction Bank Co | 7,11 | 7,12 | 7,07 | +0,04 | +0,57% | 91,30M | 09:00:01 | ||
China CSSC | 36,09 | 36,10 | 35,38 | +0,63 | +1,78% | 44,01M | 09:00:00 | ||
China Eastern Airlines | 3,99 | 4,02 | 3,90 | +0,04 | +1,01% | 55,94M | 09:00:00 | ||
China Energy Engineering | 2,22 | 2,24 | 2,20 | -0,01 | -0,45% | 207,01M | 09:00:00 | ||
China Everbright Bank | 3,28 | 3,28 | 3,24 | +0,04 | +1,24% | 123,51M | 09:00:00 | ||
China Galaxy A | 11,74 | 11,76 | 11,60 | +0,08 | +0,69% | 47,37M | 09:00:00 | ||
China International Capital | 32,20 | 32,24 | 31,55 | +0,40 | +1,26% | 9,75M | 09:00:00 | ||
China International Travel | 73,41 | 74,15 | 71,91 | -0,25 | -0,34% | 19,70M | 09:00:00 | ||
China Jushi | 12,11 | 12,47 | 11,86 | -0,37 | -2,97% | 56,33M | 09:00:00 | ||
China Life Insurance A | 31,94 | 32,24 | 31,60 | 0,00 | 0,00% | 12,43M | 09:00:00 | ||
China Longyuan Power | 18,50 | 18,80 | 18,40 | +0,15 | +0,82% | 11,05M | 08:57:00 | ||
China Merchants Bank | 35,14 | 35,21 | 34,75 | +0,40 | +1,15% | 57,09M | 09:00:00 | ||
China Merchants Energy Shipping | 9,30 | 9,55 | 9,15 | +0,18 | +1,97% | 51,97M | 09:00:01 | ||
China Merchants Securities | 14,37 | 14,39 | 14,25 | +0,12 | +0,84% | 9,68M | 09:00:01 | ||
China Merchants Shekou | 10,18 | 10,22 | 9,77 | +0,13 | +1,29% | 87,05M | 08:57:00 | ||
China Minsheng Banking | 3,98 | 4,00 | 3,96 | 0,00 | 0,00% | 133,58M | 09:00:00 | ||
China Mobile | 100,33 | 100,58 | 98,10 | +2,27 | +2,32% | 16,01M | 09:00:01 | ||
China National Chemical | 8,21 | 8,22 | 8,00 | +0,17 | +2,11% | 89,37M | 09:00:00 | ||
China National Nuclear Power | 9,55 | 9,66 | 9,36 | +0,16 | +1,70% | 126,87M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,13 | 19,23 | 18,87 | -0,02 | -0,10% | 22,55M | 09:00:01 | ||
China Oilfield A | 18,30 | 18,38 | 17,77 | +0,47 | +2,64% | 7,36M | 09:00:00 | ||
China Pacific Insurance | 29,35 | 29,54 | 28,91 | +0,44 | +1,52% | 25,11M | 09:00:00 | ||
China Petrol A | 6,51 | 6,57 | 6,42 | +0,09 | +1,40% | 128,63M | 09:00:00 | ||
China Railway A | 6,80 | 6,80 | 6,70 | +0,09 | +1,34% | 63,30M | 09:00:00 | ||
China Railway Construction | 8,84 | 8,85 | 8,78 | +0,06 | +0,68% | 47,75M | 09:00:00 | ||
China Resources Microelectronics | 38,00 | 38,09 | 36,90 | +0,99 | +2,68% | 2,93M | 09:00:00 | ||
China Satellite Communications Co | 14,92 | 14,93 | 14,69 | +0,16 | +1,08% | 8,71M | 09:00:01 | ||
China Securities | 21,45 | 21,45 | 21,19 | +0,09 | +0,42% | 7,84M | 09:00:01 | ||
China Shenhua Energy SH | 42,00 | 43,02 | 41,52 | +0,69 | +1,67% | 25,69M | 09:00:00 | ||
China Shipbuilding | 5,01 | 5,04 | 4,95 | -0,01 | -0,20% | 128,01M | 09:00:00 | ||
China Southern Airlines A | 5,98 | 5,99 | 5,90 | +0,04 | +0,67% | 35,64M | 09:00:01 | ||
China State Construction | 5,75 | 5,76 | 5,68 | +0,05 | +0,88% | 137,80M | 09:00:00 | ||
China Telecom | 6,04 | 6,06 | 5,93 | +0,10 | +1,68% | 133,58M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,66 | 4,68 | 4,62 | +0,02 | +0,43% | 104,12M | 09:00:00 | ||
China United Network Comm | 4,70 | 4,70 | 4,60 | +0,09 | +1,95% | 178,93M | 09:00:00 | ||
China Vanke A | 8,87 | 8,89 | 8,68 | -0,12 | -1,34% | 341,17M | 09:00:00 | ||
China Yangtze Power | 26,51 | 26,70 | 26,31 | +0,21 | +0,80% | 78,00M | 09:00:00 | ||
China Zheshang | 3,07 | 3,07 | 3,04 | +0,02 | +0,66% | 86,04M | 09:00:00 | ||
Chinese Town A | 2,76 | 2,83 | 2,71 | -0,06 | -2,13% | 73,28M | 08:57:00 | ||
Chongqing Brewery | 70,95 | 71,30 | 70,17 | +0,90 | +1,29% | 4,28M | 09:00:00 | ||
Chongqing Zhifei Bio Products | 33,14 | 33,25 | 32,45 | -0,05 | -0,15% | 15,96M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,20 | 15,33 | 15,06 | +0,10 | +0,66% | 6,80M | 09:00:00 | ||
CITIC Securities | 18,73 | 18,76 | 18,54 | +0,14 | +0,75% | 58,37M | 09:00:00 | ||
CMOC | 8,54 | 8,58 | 8,15 | +0,36 | +4,40% | 233,94M | 09:00:00 | ||
CNGR Advanced | 52,04 | 53,78 | 51,01 | -0,78 | -1,48% | 4,43M | 08:56:57 | ||
CNOOC | 29,07 | 29,15 | 28,46 | +0,73 | +2,58% | 54,43M | 09:00:00 | ||
CNPC Capital | 5,86 | 5,88 | 5,73 | +0,12 | +2,09% | 52,23M | 09:00:00 | ||
COSCO Shipping | 15,04 | 15,20 | 14,41 | +0,90 | +6,37% | 248,77M | 09:00:00 | ||
Cr Sanjiu A | 62,72 | 63,59 | 60,73 | +1,93 | +3,18% | 6,17M | 09:00:00 | ||
CRRC A | 7,04 | 7,05 | 6,84 | +0,20 | +2,92% | 125,92M | 09:00:00 | ||
Cs Zoomlion A | 8,30 | 8,33 | 8,18 | +0,05 | +0,61% | 33,86M | 08:57:00 | ||
Dahua Tech A | 16,72 | 16,88 | 16,40 | -0,04 | -0,24% | 28,68M | 08:57:00 | ||
Daqin Railway | 7,12 | 7,13 | 7,08 | +0,04 | +0,57% | 88,46M | 09:00:00 | ||
Dawning Information Industry | 42,17 | 42,17 | 40,71 | +0,82 | +1,98% | 39,08M | 09:00:00 | ||
Dongfang Electric A | 18,55 | 18,57 | 17,68 | +0,89 | +5,04% | 53,31M | 09:00:00 | ||
East Money Information | 12,68 | 12,69 | 12,48 | +0,15 | +1,20% | 110,53M | 08:57:00 | ||
Eastroc Beverage Group Co | 222,98 | 223,30 | 220,30 | +0,98 | +0,44% | 527,58K | 09:00:00 | ||
Ecovacs Robotics | 52,76 | 53,69 | 50,88 | +0,56 | +1,07% | 9,68M | 09:00:00 | ||
Empyrean Technology | 78,70 | 78,80 | 74,50 | +2,98 | +3,94% | 1,98M | 08:56:57 | ||
ENN Ecological | 18,60 | 18,65 | 18,32 | +0,23 | +1,25% | 5,55M | 09:00:00 | ||
EVE Energy | 36,71 | 37,15 | 36,13 | -0,24 | -0,65% | 13,43M | 08:57:00 | ||
Everbright Securities | 16,16 | 16,19 | 15,87 | +0,16 | +1,00% | 25,49M | 09:00:00 | ||
Flat Glass Group Co | 24,14 | 24,83 | 23,88 | -0,56 | -2,27% | 14,39M | 09:00:01 | ||
Focus Media Information Technology | 6,58 | 6,60 | 6,50 | +0,03 | +0,46% | 58,80M | 09:00:00 | ||
Foshan Haitian Food | 36,21 | 36,24 | 35,59 | +0,20 | +0,56% | 11,51M | 09:00:00 | ||
Founder Securities | 8,39 | 8,41 | 8,27 | +0,05 | +0,60% | 66,12M | 09:00:00 | ||
Foxconn Industrial Internet | 24,86 | 25,32 | 24,51 | +0,71 | +2,94% | 146,61M | 09:00:00 | ||
Fuyao Glass A | 47,48 | 47,64 | 45,76 | +1,74 | +3,80% | 22,43M | 09:00:00 | ||
Ganfeng Lithium A | 33,90 | 34,02 | 33,20 | +0,10 | +0,30% | 11,88M | 09:00:00 | ||
GD Power Dev | 5,440 | 5,480 | 5,300 | +0,080 | +1,49% | 189,98M | 09:00:00 | ||
Gf Securities A | 12,98 | 13,00 | 12,86 | +0,08 | +0,62% | 16,70M | 09:00:00 | ||
GigaDevice Semiconductor | 81,48 | 81,52 | 77,01 | +2,88 | +3,66% | 18,35M | 09:00:00 | ||
Glodon Software A | 12,13 | 12,41 | 11,83 | -0,12 | -0,98% | 21,89M | 09:00:00 | ||
Goertek A | 16,55 | 16,57 | 16,26 | +0,27 | +1,66% | 36,42M | 09:00:00 | ||
Goneo | 126,03 | 126,21 | 122,38 | +2,85 | +2,31% | 1,44M | 09:00:00 | ||
Gotion High tech | 21,34 | 21,63 | 20,68 | +0,66 | +3,19% | 49,61M | 09:00:00 | ||
Great Wall Motor | 26,44 | 26,50 | 25,75 | +0,41 | +1,58% | 17,00M | 09:00:00 | ||
Gree Electric A | 41,92 | 42,13 | 41,06 | +0,75 | +1,82% | 39,73M | 09:00:00 | ||
Guangdong Wens Foodstuff | 22,35 | 22,50 | 21,67 | +0,39 | +1,78% | 50,41M | 08:57:00 | ||
Guanghui Energy | 8,21 | 8,24 | 8,03 | +0,21 | +2,63% | 91,53M | 09:00:00 | ||
Guangzhou Automobile A | 8,52 | 8,52 | 8,42 | +0,07 | +0,83% | 13,74M | 09:00:00 | ||
Guangzhou Baiyunshan | 32,21 | 32,32 | 31,60 | +0,51 | +1,61% | 7,06M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 32,92 | 33,13 | 32,33 | -0,02 | -0,06% | 3,82M | 08:56:57 | ||
Gujing Distill A | 250,60 | 253,00 | 248,50 | +1,02 | +0,41% | 1,14M | 09:00:00 | ||
Guosen Securities | 8,78 | 8,79 | 8,63 | +0,14 | +1,62% | 14,10M | 08:57:00 | ||
Guotai Junan Securities | 14,06 | 14,25 | 13,67 | +0,46 | +3,38% | 77,16M | 09:00:00 | ||
Haid Group A | 52,94 | 53,40 | 51,71 | +1,12 | +2,16% | 8,19M | 09:00:00 | ||
Hainan Airlines A | 1,390 | 1,390 | 1,380 | +0,010 | +0,73% | 54,78M | 09:00:00 | ||
Haitong Securities | 8,34 | 8,42 | 8,14 | +0,24 | +2,96% | 48,60M | 09:00:00 | ||
Hangzhou First PV Material | 25,53 | 26,20 | 24,99 | -0,67 | -2,56% | 18,51M | 09:00:00 | ||
Hangzhou Silan | 18,38 | 18,50 | 17,37 | +0,68 | +3,84% | 22,37M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 55,30 | 55,33 | 53,82 | +0,39 | +0,71% | 5,61M | 08:57:00 | ||
Hengli Petrochemical | 14,70 | 14,90 | 14,64 | +0,06 | +0,41% | 17,31M | 09:00:00 | ||
Hik Vision Digi A | 32,58 | 32,60 | 31,82 | +0,10 | +0,31% | 25,35M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 117,02 | 117,25 | 113,71 | +2,56 | +2,24% | 4,89M | 08:57:00 | ||
Hoshine Silicon Industry | 53,99 | 54,60 | 52,50 | -0,40 | -0,74% | 2,98M | 09:00:00 | ||
Hua Xia Bank | 7,03 | 7,04 | 6,95 | +0,08 | +1,15% | 30,53M | 09:00:00 | ||
Huadong Med A | 31,93 | 31,96 | 31,15 | +0,64 | +2,05% | 8,85M | 09:00:00 | ||
Hualan Biolog A | 18,40 | 18,80 | 18,05 | -0,11 | -0,59% | 9,77M | 09:00:00 | ||
Huali Industrial Group Co | 68,20 | 69,27 | 67,00 | +1,27 | +1,90% | 2,77M | 08:57:00 | ||
Huaneng Lancang River A | 9,76 | 9,84 | 9,65 | +0,07 | +0,72% | 39,49M | 09:00:01 | ||
Huaneng Power International | 9,12 | 9,25 | 8,88 | +0,19 | +2,13% | 102,25M | 09:00:00 | ||
Huatai Securities | 13,81 | 13,82 | 13,63 | +0,16 | +1,17% | 47,37M | 09:00:01 | ||
HUAYU Auto | 16,11 | 16,18 | 16,00 | +0,01 | +0,06% | 9,17M | 09:00:00 | ||
Huizhou Desay A | 98,94 | 100,14 | 96,85 | -0,64 | -0,64% | 4,75M | 08:57:00 | ||
Hundsun Tech | 20,30 | 20,37 | 19,80 | +0,05 | +0,25% | 21,94M | 09:00:00 | ||
Hygon Information Tech | 70,66 | 70,75 | 67,90 | +2,98 | +4,40% | 17,97M | 09:00:00 | ||
ICBC | 5,48 | 5,49 | 5,44 | +0,04 | +0,74% | 215,57M | 09:00:00 | ||
IEIT SYSTEMS | 38,38 | 38,98 | 37,60 | +0,46 | +1,21% | 54,53M | 08:57:00 | ||
Iflytek A | 42,16 | 42,21 | 41,28 | +0,36 | +0,86% | 19,09M | 09:00:00 | ||
Imeik | 209,29 | 210,84 | 205,50 | -1,56 | -0,74% | 1,93M | 08:57:00 | ||
Industrial Bank | 18,23 | 18,28 | 17,91 | +0,34 | +1,90% | 77,83M | 09:00:00 | ||
Industrial Securities | 5,42 | 5,43 | 5,36 | +0,02 | +0,37% | 37,86M | 09:00:00 | ||
Ingenic Semiconductor | 57,26 | 57,26 | 54,69 | +1,43 | +2,56% | 5,79M | 08:57:00 | ||
Inner Mongolia BaoTou Steel | 1,560 | 1,580 | 1,560 | 0,000 | 0,00% | 95,33M | 09:00:00 | ||
Inner Mongolia Yili | 29,02 | 29,16 | 28,82 | +0,14 | +0,49% | 42,15M | 09:00:00 | ||
JA Solar Technology | 14,89 | 15,06 | 13,94 | -0,15 | -1,00% | 112,01M | 08:57:00 | ||
JCET | 25,13 | 25,16 | 24,01 | +0,60 | +2,45% | 31,27M | 09:00:00 | ||
Jiangsu Hengli Hydraulic | 51,28 | 51,88 | 48,63 | +0,21 | +0,41% | 13,00M | 09:00:01 | ||
Jiangsu Hengrui | 42,70 | 42,90 | 41,82 | +0,26 | +0,61% | 30,68M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 54,13 | 54,38 | 53,20 | +0,77 | +1,44% | 3,45M | 09:00:01 | ||
Jiangsu Zhongtian Tech | 15,34 | 15,35 | 14,70 | +0,72 | +4,93% | 91,49M | 09:00:00 | ||
JinkoSolar | 7,85 | 8,03 | 7,63 | -0,16 | -2,00% | 77,05M | 09:00:00 | ||
Kweichow Moutai | 1.670,12 | 1.687,45 | 1.668,01 | -6,96 | -0,42% | 2,51M | 09:00:00 | ||
Lao Jiao A | 180,72 | 182,00 | 179,08 | -0,58 | -0,32% | 7,20M | 09:00:00 | ||
LB | 21,79 | 22,19 | 21,64 | -0,34 | -1,54% | 18,74M | 09:00:00 | ||
Lens Technology | 15,19 | 15,23 | 14,69 | +0,46 | +3,12% | 30,32M | 08:57:00 | ||
Lepu Medical Tech Beijing | 15,52 | 15,52 | 15,15 | +0,20 | +1,31% | 11,98M | 08:57:00 | ||
Lingyi iTech Guangdong | 4,75 | 4,75 | 4,62 | +0,06 | +1,28% | 44,65M | 09:00:00 | ||
Luxshare Precision A | 31,89 | 32,43 | 31,48 | +0,38 | +1,21% | 55,78M | 09:00:00 | ||
Mango Excellent Media | 23,67 | 24,76 | 23,33 | -1,06 | -4,29% | 32,50M | 08:57:00 | ||
Maxscend Microelectronics | 86,46 | 86,59 | 82,30 | +1,49 | +1,75% | 8,67M | 08:57:00 | ||
Merchant Express A | 11,60 | 11,63 | 11,36 | +0,24 | +2,11% | 17,36M | 08:57:00 | ||
Metallurgical Corporation of China | 3,310 | 3,330 | 3,280 | +0,020 | +0,61% | 99,56M | 09:00:00 | ||
Midea Group A | 67,59 | 68,28 | 65,54 | +0,97 | +1,46% | 30,55M | 09:00:00 | ||
Ming Yang Smart | 10,42 | 10,48 | 10,21 | +0,03 | +0,29% | 30,55M | 09:00:00 | ||
Montage Technology | 52,62 | 52,87 | 49,33 | +2,87 | +5,77% | 23,95M | 09:00:00 | ||
Muyuan Foodstuff A | 48,46 | 48,59 | 47,22 | +0,41 | +0,85% | 21,78M | 09:00:00 | ||
NARI Tech | 23,00 | 23,12 | 22,25 | +0,76 | +3,42% | 64,72M | 09:00:00 | ||
National Silicon Industry Group Co | 12,89 | 12,92 | 12,41 | +0,33 | +2,63% | 9,83M | 09:00:00 | ||
NAURA Technology | 304,00 | 304,06 | 285,58 | +17,00 | +5,92% | 7,77M | 09:00:00 | ||
New China Life Insurance | 34,31 | 34,55 | 33,88 | +0,32 | +0,94% | 9,14M | 09:00:00 | ||
New Hope Liuhe A | 10,40 | 10,45 | 10,17 | -0,06 | -0,57% | 38,23M | 09:00:00 | ||
New Material A | 33,45 | 33,95 | 32,98 | -0,21 | -0,62% | 11,07M | 09:00:00 | ||
Ninestar | 27,96 | 28,38 | 27,31 | +0,16 | +0,58% | 9,38M | 08:57:00 | ||
Ningbo Deye Technology Co | 96,87 | 96,88 | 93,88 | +1,01 | +1,05% | 3,66M | 09:00:00 | ||
Ningbo Ginlong Tech | 57,58 | 58,96 | 56,68 | -0,82 | -1,40% | 4,50M | 08:57:00 | ||
Ningbo Tuopu | 56,89 | 57,16 | 55,63 | +0,39 | +0,69% | 7,16M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,61 | 3,62 | 3,52 | +0,09 | +2,56% | 30,99M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,69 | 16,76 | 16,52 | +0,07 | +0,42% | 11,67M | 09:00:01 | ||
Oppein Home | 71,20 | 73,48 | 69,00 | -1,45 | -2,00% | 4,58M | 09:00:01 | ||
Orient Securities | 8,20 | 8,21 | 8,12 | +0,06 | +0,74% | 21,74M | 09:00:00 | ||
Oriental Yuhong A | 15,85 | 16,10 | 15,38 | -0,20 | -1,25% | 59,81M | 09:00:00 | ||
People's Insurance | 5,51 | 5,52 | 5,42 | +0,10 | +1,85% | 68,14M | 09:00:00 | ||
PetroChina A | 10,24 | 10,30 | 9,98 | +0,27 | +2,71% | 224,80M | 09:00:00 | ||
Pharmaron Beijing | 21,09 | 21,20 | 20,42 | -0,01 | -0,05% | 18,37M | 08:57:00 | ||
Ping An Bank A | 11,51 | 11,53 | 11,34 | +0,20 | +1,77% | 143,85M | 08:57:00 | ||
Ping An Insurance | 44,10 | 44,39 | 43,88 | +0,21 | +0,48% | 41,27M | 09:00:00 | ||
Poly Real Estate Group | 10,57 | 10,69 | 10,22 | -0,05 | -0,47% | 155,67M | 09:00:00 | ||
Postal Savings Bank of China | 5,15 | 5,16 | 5,06 | +0,10 | +1,98% | 145,60M | 09:00:00 | ||
Power Construction Corp of China | 5,35 | 5,39 | 5,27 | -0,01 | -0,19% | 127,30M | 09:00:00 | ||
Pudong Development Bank | 8,54 | 8,56 | 8,43 | +0,10 | +1,19% | 52,86M | 09:00:01 | ||
Qingdao Haier | 30,75 | 31,09 | 30,06 | +0,69 | +2,30% | 38,10M | 09:00:00 | ||
Qinghai Saltlake A | 17,49 | 17,50 | 17,11 | +0,30 | +1,75% | 18,27M | 08:57:00 | ||
Raas Blood A | 7,11 | 7,13 | 7,00 | +0,08 | +1,14% | 26,33M | 08:57:00 | ||
Railway Signal Communication | 5,69 | 5,71 | 5,58 | +0,07 | +1,25% | 21,08M | 09:00:00 | ||
Rongsheng A | 10,50 | 10,52 | 10,35 | +0,11 | +1,06% | 19,00M | 08:57:00 | ||
S.F. Holding Co | 38,00 | 38,50 | 37,80 | +0,02 | +0,05% | 15,71M | 09:00:00 | ||
SAIC Motor Corp | 14,38 | 14,47 | 14,25 | +0,19 | +1,34% | 20,44M | 09:00:00 | ||
Sanan Optoelectronics | 12,57 | 12,59 | 12,23 | +0,20 | +1,62% | 27,90M | 09:00:00 | ||
Sangfor Tech A | 54,58 | 54,60 | 52,71 | +0,80 | +1,49% | 2,65M | 08:57:00 | ||
Sany Heavy Industry | 17,03 | 17,13 | 16,80 | +0,20 | +1,19% | 49,04M | 09:00:00 | ||
SDIC Power | 17,18 | 17,43 | 16,73 | +0,38 | +2,26% | 39,69M | 09:00:00 | ||
Semiconductor M | 43,13 | 43,17 | 41,36 | +2,10 | +5,12% | 37,49M | 09:00:00 | ||
Seres | 86,60 | 87,38 | 84,93 | +2,49 | +2,96% | 30,84M | 09:00:00 | ||
SG Micro | 74,73 | 75,65 | 72,27 | +0,87 | +1,18% | 2,57M | 08:56:57 | ||
Shaanxi Coal Industry | 26,04 | 26,71 | 25,42 | +0,67 | +2,64% | 41,10M | 09:00:00 | ||
Shandong Gold Mining | 29,35 | 29,93 | 28,89 | +0,47 | +1,63% | 22,82M | 09:00:00 | ||
Shandong Hualu Hengsheng | 28,78 | 29,10 | 28,37 | -0,24 | -0,83% | 15,31M | 09:00:00 | ||
Shandong Nanshan | 3,830 | 3,840 | 3,720 | +0,120 | +3,24% | 128,79M | 09:00:01 | ||
Shandong Zhongji Electrical | 168,36 | 170,89 | 165,00 | +2,97 | +1,80% | 16,44M | 08:57:00 | ||
Shanghai Baosight Software A | 40,02 | 40,10 | 38,98 | +0,82 | +2,09% | 4,17M | 09:00:00 | ||
Shanghai Electric | 4,32 | 4,32 | 4,22 | +0,07 | +1,65% | 23,64M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,25 | 23,28 | 22,95 | +0,15 | +0,65% | 7,39M | 09:00:00 | ||
Shanghai International Airport | 35,78 | 35,85 | 35,56 | +0,05 | +0,14% | 4,56M | 09:00:00 | ||
Shanghai International Port | 5,77 | 5,79 | 5,62 | +0,15 | +2,67% | 27,61M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 27,84 | 28,18 | 27,31 | -0,07 | -0,25% | 11,83M | 09:00:01 | ||
Shanghai M&G Stationery | 36,96 | 37,13 | 36,00 | +0,18 | +0,49% | 2,99M | 09:00:01 | ||
Shanghai Pharm | 18,43 | 18,49 | 18,21 | +0,15 | +0,82% | 9,88M | 09:00:01 | ||
Shanghai Putailai New Energy | 16,23 | 16,45 | 15,85 | -0,14 | -0,86% | 21,35M | 09:00:01 | ||
Shanghai Rural Commercial Bank | 8,20 | 8,22 | 7,96 | +0,20 | +2,50% | 32,18M | 09:00:00 | ||
Shanghai United Imaging Healthcare | 126,24 | 127,95 | 125,30 | -1,21 | -0,95% | 1,42M | 09:00:00 | ||
Shanxi LuAn Energy | 23,15 | 23,88 | 22,89 | +0,13 | +0,57% | 27,65M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 251,16 | 254,58 | 250,02 | -0,98 | -0,39% | 2,92M | 09:00:01 | ||
Shennan Circuits A | 92,11 | 93,88 | 90,21 | +1,11 | +1,22% | 3,75M | 08:57:00 | ||
Shenwan Hongyuan | 4,60 | 4,61 | 4,53 | +0,06 | +1,32% | 55,07M | 08:57:00 | ||
Shenzhen Inovance Tech | 59,75 | 60,06 | 59,15 | +0,45 | +0,76% | 4,62M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 300,87 | 304,50 | 299,63 | -1,23 | -0,41% | 2,75M | 08:57:00 | ||
Shenzhen Transsion | 131,20 | 133,90 | 129,18 | -0,91 | -0,69% | 7,14M | 09:00:00 | ||
Shuanghui Dev A | 25,91 | 25,93 | 25,30 | +0,37 | +1,45% | 10,74M | 09:00:00 | ||
Sichuan Chuantou Energy | 17,57 | 17,79 | 17,47 | +0,01 | +0,06% | 20,94M | 09:00:01 | ||
Sichuan Road & Bridge | 7,62 | 7,66 | 7,57 | +0,04 | +0,53% | 17,22M | 09:00:00 | ||
Skshu Paint | 47,30 | 48,21 | 46,40 | -0,72 | -1,50% | 5,18M | 09:00:00 | ||
Spring Airlines | 57,79 | 57,84 | 57,02 | +0,67 | +1,17% | 3,18M | 09:00:01 | ||
StarPower Semiconductor | 88,99 | 89,07 | 83,69 | +2,03 | +2,33% | 4,09M | 09:00:00 | ||
Sungrow Power Supply | 101,08 | 101,80 | 99,43 | -0,07 | -0,07% | 8,26M | 08:57:00 | ||
Suzhou Maxwell | 134,63 | 134,88 | 131,02 | +3,55 | +2,71% | 2,03M | 08:56:57 | ||
Tbea Co Ltd | 14,91 | 15,01 | 14,60 | +0,25 | +1,71% | 54,45M | 09:00:00 | ||
Tcl Corp A | 4,46 | 4,47 | 4,37 | +0,03 | +0,68% | 205,48M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,01 | 11,37 | 10,72 | -0,37 | -3,25% | 141,82M | 08:57:00 | ||
Thunder Software Tech | 50,30 | 50,59 | 48,50 | +1,05 | +2,13% | 24,55M | 08:57:00 | ||
Tianqi Lithium A | 36,39 | 36,73 | 35,72 | -0,20 | -0,55% | 19,48M | 08:57:00 | ||
Tianshan Cemen A | 6,19 | 6,23 | 6,12 | -0,01 | -0,16% | 7,86M | 08:57:00 | ||
Tinci Materials A | 19,66 | 19,84 | 19,09 | -0,07 | -0,36% | 24,96M | 09:00:00 | ||
Tongwei Co Ltd | 22,31 | 22,76 | 21,85 | -0,45 | -1,98% | 37,40M | 09:00:00 | ||
Trina Solar Co | 20,88 | 21,35 | 20,29 | -0,35 | -1,65% | 28,41M | 09:00:00 | ||
Tsingtao Brewery | 83,41 | 83,76 | 82,41 | +0,28 | +0,34% | 4,57M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 54,95 | 54,98 | 52,70 | +1,12 | +2,08% | 16,29M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,98 | 23,55 | 22,40 | +0,55 | +2,45% | 112,17M | 08:57:00 | ||
Walvax BioTech | 13,55 | 13,70 | 13,17 | -0,05 | -0,37% | 16,23M | 08:57:00 | ||
Wanhua Chemical | 90,54 | 90,85 | 88,40 | +1,83 | +2,06% | 10,82M | 09:00:00 | ||
Weichai Power A | 16,59 | 16,66 | 16,14 | +0,37 | +2,28% | 79,82M | 08:57:00 | ||
Will Semiconductor | 94,00 | 94,44 | 91,75 | +0,41 | +0,44% | 8,80M | 09:00:00 | ||
Wingtech Technology | 30,00 | 30,00 | 28,93 | +0,37 | +1,25% | 15,45M | 09:00:00 | ||
Wujiang Silk A | 9,14 | 9,29 | 9,00 | -0,11 | -1,19% | 14,90M | 09:00:00 | ||
Wuliangye A | 151,76 | 152,30 | 150,58 | +0,61 | +0,40% | 9,99M | 08:57:00 | ||
WuXi AppTec | 42,42 | 43,04 | 41,52 | -0,33 | -0,77% | 55,16M | 09:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,14 | 20,36 | 19,66 | -0,06 | -0,30% | 16,20M | 08:57:00 | ||
Xcmg Machinery A | 7,98 | 7,99 | 7,80 | +0,13 | +1,66% | 83,45M | 08:57:00 | ||
Xian LONGi Silicon Materials | 18,53 | 18,86 | 18,28 | -0,23 | -1,23% | 97,68M | 09:00:00 | ||
Xinjiang Daqo New Energy Co | 25,13 | 25,55 | 24,73 | -0,18 | -0,71% | 3,88M | 09:00:00 | ||
Xishan Coal A | 11,26 | 11,44 | 11,07 | +0,11 | +0,99% | 39,14M | 08:57:00 | ||
Yanghe Brewery A | 95,10 | 95,74 | 94,61 | -0,42 | -0,44% | 6,06M | 09:00:00 | ||
Yankuang Energy | 25,56 | 25,97 | 25,08 | +0,68 | +2,73% | 34,83M | 09:00:00 | ||
Yealink Network Tech | 37,37 | 37,46 | 36,17 | +0,96 | +2,64% | 5,43M | 08:57:00 | ||
Yonyou Network Tech | 11,13 | 11,32 | 10,88 | -0,10 | -0,89% | 21,33M | 09:00:00 | ||
YTO Express | 17,14 | 17,35 | 17,07 | -0,11 | -0,64% | 11,09M | 09:00:00 | ||
Yunnan Baiyao A | 54,34 | 55,09 | 52,52 | +0,42 | +0,78% | 11,79M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 54,73 | 55,63 | 53,98 | -0,37 | -0,67% | 2,42M | 08:57:00 | ||
Yunnan Chuangxin New Material | 39,65 | 39,90 | 38,40 | +0,15 | +0,38% | 9,97M | 08:57:00 | ||
Zangge Holding | 26,85 | 27,17 | 26,62 | +0,03 | +0,11% | 8,67M | 09:00:00 | ||
Zhangzhou Pientzehuang | 231,39 | 232,37 | 228,32 | +1,09 | +0,47% | 1,56M | 09:00:00 | ||
Zhejiang Chint Electrics | 21,89 | 22,05 | 21,62 | -0,05 | -0,23% | 16,76M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 28,85 | 28,95 | 28,20 | -0,06 | -0,21% | 18,99M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32,40 | 33,90 | 31,66 | -1,13 | -3,37% | 26,47M | 08:57:00 | ||
Zhejiang Nhu A | 19,55 | 19,65 | 19,28 | +0,22 | +1,14% | 15,92M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,58 | 21,60 | 21,00 | +0,25 | +1,17% | 27,13M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,62 | 18,63 | 18,22 | +0,18 | +0,98% | 17,45M | 08:56:57 | ||
Zhejiang Supor A | 57,29 | 57,32 | 56,10 | +1,07 | +1,90% | 2,83M | 08:57:00 | ||
Zhejiang Zheneng Electric | 6,90 | 6,91 | 6,51 | +0,38 | +5,83% | 128,51M | 09:00:00 | ||
Zhenhua Tech A | 44,71 | 45,06 | 43,24 | -0,24 | -0,53% | 10,55M | 09:00:00 | ||
Zheshang Securities | 11,33 | 11,37 | 11,16 | +0,10 | +0,89% | 46,77M | 09:00:00 | ||
Zhongtai Securities Co | 6,32 | 6,33 | 6,26 | +0,05 | +0,80% | 16,51M | 09:00:00 | ||
Zhuzhou CRRC Times Electric | 48,00 | 48,20 | 46,00 | +1,16 | +2,48% | 4,17M | 09:00:00 | ||
Zijin Mining A | 18,20 | 18,36 | 17,76 | +0,38 | +2,13% | 146,71M | 09:00:00 | ||
Zte A | 27,26 | 27,27 | 26,64 | +0,46 | +1,72% | 51,68M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji