Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,42 | 4,43 | 4,40 | +0,01 | +0,23% | 100,74M | 04:23:05 | ||
Agricultural Bank Of China | 3,83 | 3,84 | 3,80 | 0,00 | 0,00% | 84,09M | 05:06:46 | ||
Aier Eye Hospital Group | 12,75 | 12,91 | 12,74 | -0,09 | -0,70% | 22,96M | 05:07:24 | ||
Amperex Tech A | 202,61 | 204,84 | 201,60 | +1,05 | +0,52% | 10,06M | 05:07:24 | ||
ANTA Sports Products | 88,80 | 89,25 | 87,45 | +0,95 | +1,08% | 1,76M | 05:05:51 | ||
Arawana | 32,09 | 32,40 | 32,05 | -0,20 | -0,62% | 2,33M | 05:07:24 | ||
Bank of China A | 4,53 | 4,53 | 4,49 | +0,02 | +0,44% | 49,39M | 04:27:10 | ||
Bank of China H | 3,980 | 3,990 | 3,960 | +0,020 | +0,51% | 212,97M | 05:07:02 | ||
Bank of Communications | 6,290 | 6,320 | 6,180 | +0,050 | +0,80% | 5,63M | 05:07:15 | ||
Bank of Communications Co Ltd | 7,09 | 7,09 | 7,02 | +0,05 | +0,71% | 28,26M | 04:23:05 | ||
Bank Of Ningbo A | 25,94 | 26,07 | 25,56 | +0,22 | +0,86% | 12,73M | 05:07:24 | ||
Beijing-Shanghai High Speed | 5,24 | 5,27 | 5,21 | +0,02 | +0,38% | 48,15M | 04:23:02 | ||
Boe Technology A | 4,37 | 4,39 | 4,32 | +0,01 | +0,23% | 184,38M | 05:07:24 | ||
BYD A | 216,29 | 219,50 | 216,12 | -2,49 | -1,14% | 4,49M | 05:07:24 | ||
BYD Co. | 215,40 | 219,40 | 215,20 | -1,60 | -0,74% | 1,89M | 05:06:33 | ||
China Citic Bank | 5,05 | 5,07 | 5,01 | +0,04 | +0,80% | 14,77M | 05:06:49 | ||
China Citic Bank A | 7,07 | 7,08 | 7,00 | +0,03 | +0,43% | 14,36M | 04:22:44 | ||
China Construction Bank | 5,900 | 5,930 | 5,870 | +0,030 | +0,51% | 154,02M | 05:07:00 | ||
China Construction Bank Co | 7,16 | 7,17 | 7,12 | +0,02 | +0,28% | 36,49M | 04:23:06 | ||
China Everbright Bank | 3,29 | 3,30 | 3,26 | +0,03 | +0,92% | 67,97M | 04:23:06 | ||
China International Travel | 77,99 | 78,15 | 77,07 | +0,58 | +0,75% | 6,50M | 04:22:45 | ||
China Life Insurance | 12,56 | 12,64 | 12,18 | +0,24 | +1,95% | 15,91M | 05:07:14 | ||
China Life Insurance A | 33,18 | 33,30 | 32,74 | -0,02 | -0,06% | 3,38M | 04:22:44 | ||
China Merchants Bank | 36,19 | 36,26 | 35,76 | -0,05 | -0,14% | 30,66M | 04:27:07 | ||
China Merchants Bank H | 38,00 | 38,25 | 37,50 | +0,15 | +0,40% | 4,83M | 05:06:24 | ||
China Mobile | 98,50 | 99,29 | 98,24 | -0,36 | -0,36% | 5,50M | 04:52:58 | ||
China Mobile | 73,65 | 74,30 | 73,60 | -0,15 | -0,20% | 6,88M | 05:07:04 | ||
China Overseas | 16,52 | 16,54 | 15,88 | +0,44 | +2,74% | 9,06M | 05:06:16 | ||
China Pacific Insurance | 21,30 | 21,70 | 21,10 | +0,25 | +1,19% | 6,55M | 05:06:52 | ||
China Pacific Insurance | 29,96 | 30,12 | 29,46 | +0,26 | +0,88% | 9,82M | 04:23:05 | ||
China Petrol & Chemical H | 5,17 | 5,23 | 5,14 | +0,03 | +0,58% | 26,50M | 05:06:38 | ||
China Petrol A | 6,39 | 6,40 | 6,34 | +0,03 | +0,47% | 33,35M | 04:27:10 | ||
China Res. Land | 33,10 | 33,15 | 32,05 | +0,80 | +2,48% | 11,64M | 05:06:07 | ||
China Securities | 22,22 | 22,35 | 22,12 | -0,13 | -0,58% | 2,12M | 04:22:57 | ||
China Securities HK | 6,75 | 6,83 | 6,65 | +0,12 | +1,81% | 2,92M | 05:06:26 | ||
China Shenhua Energy H | 36,700 | 37,300 | 36,550 | -0,150 | -0,41% | 9,19M | 05:07:01 | ||
China Shenhua Energy SH | 42,34 | 42,52 | 41,75 | +0,37 | +0,88% | 9,51M | 04:27:08 | ||
China State Construction | 5,87 | 5,88 | 5,81 | +0,04 | +0,69% | 67,29M | 04:23:07 | ||
China Telecom | 5,97 | 6,00 | 5,93 | +0,03 | +0,51% | 59,93M | 04:52:59 | ||
China Telecom | 4,41 | 4,41 | 4,32 | +0,09 | +2,08% | 20,60M | 05:06:57 | ||
China Three Gorges New Energy Group Co | 4,65 | 4,68 | 4,63 | +0,01 | +0,22% | 32,30M | 04:52:56 | ||
China Tourism Group Duty Free | 74,05 | 75,00 | 73,05 | +0,75 | +1,02% | 810,24K | 05:06:57 | ||
China Vanke A | 9,71 | 9,77 | 9,11 | +0,52 | +5,66% | 426,68M | 05:07:18 | ||
China Vanke Co | 7,23 | 7,32 | 6,72 | +0,48 | +7,11% | 102,36M | 05:06:59 | ||
China Yangtze Power | 26,11 | 26,21 | 25,98 | +0,01 | +0,04% | 22,44M | 04:26:55 | ||
CITIC Pacific | 8,66 | 8,80 | 8,60 | +0,06 | +0,70% | 7,03M | 05:07:10 | ||
CITIC Securities | 13,40 | 13,54 | 13,16 | +0,14 | +1,06% | 2,49M | 05:06:05 | ||
CITIC Securities | 19,29 | 19,30 | 19,15 | +0,05 | +0,26% | 19,69M | 04:26:56 | ||
CNOOC | 19,24 | 19,36 | 19,10 | +0,02 | +0,10% | 48,83M | 05:07:05 | ||
CNOOC | 28,54 | 28,67 | 28,40 | -0,13 | -0,45% | 16,42M | 04:52:54 | ||
COSCO Shipping | 14,23 | 14,32 | 14,13 | -0,03 | -0,21% | 40,82M | 04:23:04 | ||
COSCO Shipping H | 12,50 | 12,64 | 12,44 | -0,08 | -0,64% | 7,90M | 05:06:49 | ||
East Money Information | 13,01 | 13,08 | 12,97 | -0,03 | -0,23% | 54,09M | 05:07:24 | ||
Foshan Haitian Food | 37,95 | 38,56 | 37,87 | -1,01 | -2,59% | 5,26M | 04:22:44 | ||
Foxconn Industrial Internet | 25,53 | 25,86 | 25,33 | -0,19 | -0,74% | 32,84M | 04:23:07 | ||
Great Wall Motor | 14,26 | 14,56 | 14,18 | +0,04 | +0,28% | 6,74M | 05:06:53 | ||
Great Wall Motor | 27,11 | 27,13 | 26,74 | +0,02 | +0,07% | 5,17M | 04:23:05 | ||
Gree Electric A | 41,63 | 41,86 | 41,41 | -0,17 | -0,41% | 13,51M | 05:07:24 | ||
Haier Smart Home Co | 29,25 | 29,90 | 29,20 | -0,15 | -0,51% | 5,08M | 05:06:46 | ||
Hik Vision Digi A | 32,90 | 33,02 | 32,72 | -0,02 | -0,06% | 5,69M | 05:07:24 | ||
ICBC | 5,51 | 5,52 | 5,49 | +0,01 | +0,18% | 73,64M | 04:23:06 | ||
Industrial Bank | 18,25 | 18,26 | 17,98 | +0,22 | +1,22% | 30,61M | 04:27:09 | ||
Industrial Commercial Bank of China ltd | 4,770 | 4,800 | 4,760 | +0,010 | +0,21% | 80,87M | 05:07:17 | ||
Inner Mongolia Yili | 29,26 | 29,45 | 29,02 | +0,10 | +0,34% | 28,80M | 04:27:08 | ||
Jd Health | 28,60 | 28,90 | 28,15 | +0,15 | +0,53% | 1,56M | 05:06:51 | ||
Jiangsu Hengrui | 43,47 | 43,96 | 43,43 | -0,33 | -0,75% | 9,19M | 04:26:44 | ||
Kuaishou Technology | 57,80 | 58,40 | 56,55 | +0,90 | +1,58% | 9,32M | 05:06:58 | ||
Kweichow Moutai | 1.700,01 | 1.709,96 | 1.699,62 | -4,99 | -0,29% | 576,70K | 04:27:09 | ||
Lao Jiao A | 186,49 | 191,88 | 186,11 | -5,18 | -2,70% | 3,70M | 05:07:24 | ||
Li Auto | 82,80 | 83,85 | 80,00 | +2,15 | +2,67% | 12,28M | 05:06:56 | ||
Luxshare Precision A | 32,54 | 32,94 | 31,70 | +0,67 | +2,10% | 43,10M | 05:07:18 | ||
Meituan | 121,50 | 122,50 | 119,20 | +0,10 | +0,08% | 7,98M | 05:06:56 | ||
Midea Group A | 65,84 | 66,54 | 65,45 | -0,71 | -1,07% | 13,41M | 05:07:24 | ||
Muyuan Foodstuff A | 48,17 | 49,65 | 48,00 | -0,95 | -1,93% | 16,70M | 05:07:24 | ||
NARI Tech | 22,49 | 22,60 | 22,35 | -0,02 | -0,09% | 10,00M | 04:26:46 | ||
Nongfu Spring | 45,90 | 46,40 | 45,90 | +0,25 | +0,55% | 577,90K | 05:05:00 | ||
People's Insurance | 5,56 | 5,58 | 5,47 | +0,05 | +0,91% | 35,61M | 04:23:06 | ||
People’s Insurance Group China | 2,91 | 2,92 | 2,84 | +0,05 | +1,75% | 12,40M | 05:06:56 | ||
PetroChina A | 10,11 | 10,17 | 10,01 | -0,02 | -0,20% | 54,43M | 04:23:04 | ||
PetroChina H | 7,76 | 7,79 | 7,71 | +0,04 | +0,52% | 38,12M | 05:07:14 | ||
PICC Property & Casualty | 10,50 | 10,56 | 10,34 | -0,02 | -0,19% | 7,93M | 05:06:24 | ||
Ping An | 45,00 | 45,30 | 43,90 | +0,70 | +1,58% | 12,03M | 05:07:07 | ||
Ping An Bank A | 11,71 | 11,74 | 11,46 | +0,16 | +1,38% | 121,92M | 05:07:24 | ||
Ping An Insurance | 45,88 | 45,93 | 45,15 | +0,48 | +1,06% | 24,13M | 04:22:45 | ||
Poly Real Estate Group | 11,39 | 11,42 | 11,06 | +0,20 | +1,79% | 69,18M | 04:27:10 | ||
Postal Savings Bank | 4,67 | 4,68 | 4,54 | +0,11 | +2,41% | 31,42M | 05:06:57 | ||
Postal Savings Bank of China | 5,11 | 5,12 | 5,06 | +0,04 | +0,79% | 39,16M | 04:23:03 | ||
Pudong Development Bank | 8,47 | 8,47 | 8,38 | +0,05 | +0,59% | 17,53M | 04:27:07 | ||
Qingdao Haier | 30,20 | 30,48 | 29,91 | -0,26 | -0,85% | 8,60M | 04:27:05 | ||
S.F. Holding Co | 38,65 | 39,07 | 38,58 | -0,41 | -1,05% | 8,61M | 05:07:24 | ||
SAIC Motor Corp | 14,43 | 14,47 | 14,41 | -0,04 | -0,28% | 3,48M | 04:26:56 | ||
Semiconductor M | 41,88 | 42,30 | 41,86 | -0,23 | -0,55% | 6,20M | 04:52:54 | ||
Shaanxi Coal Industry | 26,22 | 26,40 | 25,53 | +0,38 | +1,47% | 16,26M | 04:27:07 | ||
Shanxi Xinghuacun Fen Wine | 257,50 | 262,00 | 257,00 | -3,83 | -1,47% | 1,01M | 04:26:58 | ||
Shenzhen Mindray Bio-Medical | 303,66 | 305,60 | 301,60 | -1,82 | -0,60% | 1,48M | 05:07:24 | ||
SMIC | 16,04 | 16,36 | 16,02 | 0,00 | 0,00% | 13,55M | 05:06:30 | ||
Sungrow Power Supply | 100,42 | 101,80 | 100,27 | +0,42 | +0,42% | 7,32M | 05:07:24 | ||
Tencent Holdings | 384,20 | 386,80 | 376,60 | +0,60 | +0,16% | 12,25M | 05:07:04 | ||
Tongwei Co Ltd | 21,94 | 22,29 | 21,68 | +0,49 | +2,28% | 29,77M | 04:27:09 | ||
Wanhua Chemical | 91,47 | 91,80 | 89,20 | +2,87 | +3,24% | 11,09M | 04:27:10 | ||
Wuliangye A | 154,57 | 156,41 | 154,50 | -1,97 | -1,26% | 5,53M | 05:07:24 | ||
WuXi AppTec | 43,77 | 44,10 | 43,68 | +0,06 | +0,14% | 17,16M | 04:23:03 | ||
WuXi AppTec H | 38,55 | 39,50 | 38,40 | -0,10 | -0,26% | 2,00M | 05:06:59 | ||
Xian LONGi Silicon Materials | 18,64 | 18,84 | 18,51 | +0,34 | +1,86% | 65,98M | 04:27:08 | ||
Xiaomi | 19,34 | 19,58 | 19,18 | +0,04 | +0,21% | 30,89M | 05:06:58 | ||
Yanghe Brewery A | 96,12 | 96,98 | 96,03 | -0,73 | -0,75% | 3,20M | 05:07:24 | ||
Zhangzhou Pientzehuang | 234,28 | 237,49 | 233,88 | -3,21 | -1,35% | 829,91K | 04:27:11 | ||
Zijin Mining A | 18,55 | 18,78 | 18,52 | -0,10 | -0,54% | 46,46M | 04:23:05 | ||
Zijin Mining Group | 18,42 | 18,84 | 18,42 | -0,10 | -0,54% | 13,93M | 05:06:20 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji