Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 93,25 | 99,05 | 92,80 | -5,45 | -5,52% | 1,52M | 10:08:02 | ||
Beijing Fourth Paradigm Technology | 55,00 | 57,15 | 53,10 | +1,60 | +3,00% | 659,60K | 10:08:02 | ||
Beisen Holding | 6,18 | 6,18 | 4,53 | +1,45 | +30,66% | 9,20M | 10:08:02 | ||
Bilibili | 111,20 | 115,60 | 110,60 | +3,70 | +3,44% | 7,04M | 10:08:02 | ||
China Railway Signal Communication | 3,30 | 3,37 | 3,29 | -0,02 | -0,60% | 2,47M | 10:08:02 | ||
ChinaSoft International Ltd | 4,01 | 4,12 | 3,99 | -0,01 | -0,22% | 20,46M | 10:08:02 | ||
Cmge Tech | 1,330 | 1,460 | 1,290 | -0,100 | -6,99% | 136,62M | 10:08:02 | ||
Digital China | 3,47 | 3,49 | 3,38 | +0,08 | +2,36% | 9,84M | 10:08:02 | ||
East Buy Holding | 18,34 | 19,78 | 18,34 | -0,80 | -4,18% | 39,02M | 10:08:02 | ||
Edianyun | 2,67 | 2,84 | 2,64 | -0,11 | -3,96% | 11,18M | 10:08:02 | ||
Hua Hong Semiconductor Ltd | 19,40 | 20,55 | 19,34 | -0,75 | -3,72% | 13,75M | 10:08:02 | ||
Huitongda Network | 28,20 | 28,90 | 27,85 | -0,20 | -0,70% | 2,07M | 10:08:02 | ||
iDreamSky | 3,01 | 3,12 | 2,98 | -0,07 | -2,27% | 7,12M | 10:08:02 | ||
JF Wealth Holdings | 12,48 | 12,68 | 12,34 | -0,10 | -0,79% | 2,64M | 10:08:02 | ||
Kingdee Int Software | 8,00 | 8,37 | 8,00 | -0,24 | -2,91% | 22,74M | 10:08:02 | ||
Kingsoft Cloud Holdings | 1,54 | 1,58 | 1,49 | +0,02 | +1,32% | 16,99M | 10:08:02 | ||
Kingsoft Corp Ltd | 25,00 | 25,80 | 24,90 | -0,21 | -0,83% | 10,60M | 10:08:02 | ||
Kuaishou Technology | 55,45 | 58,60 | 55,10 | -0,15 | -0,27% | 56,42M | 10:08:02 | ||
Linklogis | 2,06 | 2,12 | 2,03 | -0,01 | -0,48% | 13,88M | 10:08:02 | ||
Meitu | 2,790 | 2,880 | 2,780 | +0,020 | +0,72% | 28,96M | 10:08:02 | ||
Meituan | 105,10 | 112,50 | 104,20 | -3,80 | -3,49% | 56,66M | 10:08:02 | ||
Ming Yuan Cloud | 2,47 | 2,63 | 2,44 | -0,03 | -1,20% | 14,87M | 10:08:02 | ||
NetDragon Websoft | 11,72 | 11,92 | 11,60 | -0,06 | -0,51% | 668,29K | 10:08:02 | ||
Qingdao AInnovation Tech | 4,920 | 5,100 | 4,830 | +0,090 | +1,86% | 5,52M | 10:08:02 | ||
SenseTime Group Inc B | 1,32 | 1,42 | 1,32 | -0,04 | -2,94% | 411,02M | 09:45:09 | ||
Shanghai Fudan Microelectronics | 11,90 | 12,32 | 11,86 | -0,16 | -1,33% | 4,27M | 10:08:02 | ||
SMIC | 16,54 | 16,94 | 16,44 | -0,30 | -1,78% | 36,46M | 10:08:02 | ||
Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 10:08:02 | ||
TravelSky Technology | 10,26 | 10,62 | 10,20 | 0,00 | 0,00% | 11,58M | 10:08:02 | ||
Ubtech Robotics | 163,90 | 175,80 | 163,90 | -4,20 | -2,50% | 193,15K | 10:08:02 | ||
Vobile Group | 1,260 | 1,380 | 1,260 | -0,090 | -6,67% | 49,84M | 10:08:02 | ||
VSTECS | 4,61 | 4,74 | 4,59 | -0,02 | -0,43% | 2,00M | 10:08:02 | ||
Xd | 19,58 | 20,10 | 19,20 | +0,16 | +0,82% | 3,79M | 10:08:02 | ||
Yeahka | 10,20 | 10,38 | 10,04 | +0,04 | +0,39% | 708,80K | 10:08:02 | ||
ZX | 25,80 | 27,50 | 24,60 | -0,60 | -2,27% | 2,39M | 10:08:02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji