Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 20,55 | 21,45 | 20,50 | -0,50 | -2,38% | 3,67M | 05:59:56 | ||
BAIC Motor Corp Ltd | 2,31 | 2,37 | 2,30 | -0,04 | -1,70% | 4,15M | 05:59:40 | ||
Beijing Tong Ren Tang | 10,06 | 10,18 | 9,97 | -0,14 | -1,37% | 1,11M | 05:53:18 | ||
Boe Varitronix | 5,680 | 5,840 | 5,640 | -0,180 | -3,07% | 1,13M | 05:55:56 | ||
Brilliance China Automotive | 6,53 | 6,65 | 6,45 | -0,01 | -0,15% | 7,57M | 05:58:28 | ||
CGN Mining | 2,710 | 2,830 | 2,700 | -0,060 | -2,17% | 13,39M | 05:59:51 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,890 | -0,020 | -0,68% | 9,23M | 05:59:44 | ||
China Datang Corp Renewable Power | 1,820 | 1,910 | 1,820 | -0,030 | -1,62% | 14,21M | 05:57:51 | ||
China Gold Int. | 55,60 | 58,60 | 55,50 | -2,70 | -4,63% | 1,03M | 05:59:12 | ||
China International Capital Corp Lt | 10,56 | 10,90 | 10,50 | -0,36 | -3,30% | 12,43M | 05:59:14 | ||
China Life Insurance | 12,36 | 12,66 | 12,28 | -0,30 | -2,37% | 31,58M | 05:59:58 | ||
China Longyuan Power | 6,73 | 6,93 | 6,71 | -0,16 | -2,32% | 21,44M | 05:59:53 | ||
China Mer | 11,50 | 11,88 | 11,50 | -0,20 | -1,71% | 1,10M | 05:56:27 | ||
China Merchants Bank H | 37,80 | 38,45 | 37,70 | -0,95 | -2,45% | 10,99M | 05:59:33 | ||
China Mobile | 74,00 | 74,25 | 73,55 | +0,20 | +0,27% | 8,53M | 05:59:56 | ||
China Nonferrous Mining | 8,180 | 8,710 | 8,140 | -0,520 | -5,98% | 12,85M | 05:59:58 | ||
China Overseas | 16,14 | 16,48 | 16,04 | -0,20 | -1,22% | 7,19M | 05:59:57 | ||
China Overseas Property Holdings | 5,95 | 6,12 | 5,89 | -0,13 | -2,14% | 6,96M | 05:56:55 | ||
China Pacific Insurance | 21,30 | 22,35 | 21,15 | -0,85 | -3,84% | 11,81M | 05:59:59 | ||
China Res. Land | 32,25 | 32,95 | 32,00 | -0,50 | -1,53% | 8,88M | 05:59:49 | ||
China Resources Beer Holdings | 36,90 | 37,60 | 36,80 | -0,90 | -2,38% | 3,81M | 05:59:57 | ||
China Resources Cement | 1,61 | 1,67 | 1,60 | -0,05 | -3,01% | 9,25M | 05:58:00 | ||
China Resources Gas | 28,15 | 28,65 | 27,50 | 0,00 | 0,00% | 3,22M | 05:59:27 | ||
China Resources Mixc | 32,25 | 32,95 | 32,10 | -0,50 | -1,53% | 2,85M | 05:59:53 | ||
China Shenhua Energy H | 37,000 | 37,100 | 35,800 | +0,750 | +2,07% | 13,16M | 05:59:57 | ||
China Suntien Green Energy Corp | 3,650 | 3,750 | 3,630 | -0,100 | -2,67% | 3,96M | 05:59:53 | ||
China Traditional Chinese Medicine | 4,27 | 4,30 | 4,27 | -0,01 | -0,23% | 13,24M | 05:57:55 | ||
CITIC Pacific | 8,48 | 8,70 | 8,44 | -0,23 | -2,64% | 6,72M | 05:59:44 | ||
CITIC Securities | 13,30 | 13,76 | 13,26 | -0,46 | -3,34% | 9,04M | 05:59:19 | ||
CITIC Telecom Int | 2,810 | 2,840 | 2,790 | -0,020 | -0,71% | 6,90M | 05:59:17 | ||
CNOOC | 19,36 | 19,80 | 19,22 | -0,30 | -1,53% | 55,16M | 05:59:42 | ||
COSCO Shipping H | 12,54 | 12,84 | 12,48 | -0,26 | -2,03% | 14,40M | 05:59:46 | ||
COSCO Shipping Ports HK | 5,34 | 5,38 | 5,30 | -0,04 | -0,74% | 2,11M | 05:59:32 | ||
CRRC Corp | 4,81 | 4,90 | 4,76 | -0,04 | -0,82% | 7,18M | 05:59:58 | ||
Dongfeng Motor Group | 2,86 | 2,92 | 2,86 | -0,07 | -2,39% | 19,66M | 05:58:00 | ||
Genertec Universal Medical | 4,95 | 5,05 | 4,95 | -0,10 | -1,98% | 3,39M | 05:58:41 | ||
Greentown | 7,92 | 7,98 | 7,76 | +0,06 | +0,76% | 1,86M | 05:56:47 | ||
Guangzhou Automobile Group | 3,46 | 3,49 | 3,45 | -0,05 | -1,42% | 19,76M | 05:59:42 | ||
Hua Hong Semiconductor Ltd | 18,80 | 19,64 | 18,78 | -0,36 | -1,88% | 7,72M | 05:59:38 | ||
Huatai Securities Co Ltd | 10,00 | 10,28 | 9,98 | -0,12 | -1,19% | 1,47M | 05:59:43 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,770 | 4,700 | 0,000 | 0,00% | 151,98M | 05:59:55 | ||
Kunlun Energy | 8,230 | 8,490 | 8,170 | -0,230 | -2,72% | 6,80M | 05:58:46 | ||
New China Life Insurance | 17,58 | 18,14 | 17,54 | -0,56 | -3,09% | 4,46M | 05:59:14 | ||
Nexteer Automotive Group Ltd | 4,43 | 4,59 | 4,42 | -0,15 | -3,28% | 2,95M | 05:59:33 | ||
Orient Overseas Int | 131,80 | 135,30 | 131,40 | -3,80 | -2,80% | 415,57K | 05:59:53 | ||
People’s Insurance Group China | 2,88 | 2,95 | 2,86 | -0,06 | -2,04% | 15,08M | 05:59:11 | ||
PICC Property & Casualty | 10,60 | 10,64 | 10,48 | -0,04 | -0,38% | 11,28M | 05:56:05 | ||
Poly Property Dev | 35,85 | 37,85 | 35,75 | -0,95 | -2,58% | 930,57K | 05:59:13 | ||
Postal Savings Bank | 4,52 | 4,58 | 4,50 | -0,04 | -0,88% | 17,70M | 05:58:32 | ||
Shanghai Fudan Microelectronics | 11,78 | 12,58 | 11,76 | -0,64 | -5,15% | 3,44M | 05:59:32 | ||
Shanghai Pharma Holding | 12,14 | 12,48 | 12,14 | -0,42 | -3,34% | 1,14M | 05:59:02 | ||
Shougang Fushan Resources | 3,250 | 3,320 | 3,230 | -0,060 | -1,81% | 5,31M | 05:59:21 | ||
Sinofert Holdings | 0,990 | 1,040 | 0,990 | -0,020 | -1,98% | 9,52M | 05:51:12 | ||
Sinotruk Hong Kong | 19,36 | 19,96 | 19,36 | -0,36 | -1,83% | 1,63M | 05:59:55 | ||
SMIC | 16,26 | 16,82 | 16,16 | -0,44 | -2,63% | 18,45M | 05:59:45 | ||
TravelSky Technology | 11,26 | 11,40 | 11,08 | -0,12 | -1,05% | 2,02M | 05:59:28 | ||
Tsingtao Brewery | 62,05 | 63,90 | 61,75 | -1,85 | -2,90% | 2,16M | 05:59:30 | ||
Yancoal Australia | 31,80 | 32,70 | 31,75 | -0,85 | -2,60% | 884,30K | 05:59:07 | ||
Zhuzhou CRRC | 30,45 | 31,15 | 30,40 | -0,60 | -1,93% | 996,72K | 05:59:24 | ||
Zijin Mining Group | 18,28 | 19,70 | 18,22 | -1,16 | -5,97% | 37,11M | 05:59:44 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji