Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,76 | 0,00 | 0,00% | 209,57M | 09:06:56 | ||
Anhui Conch Cement | 20,70 | 21,45 | 20,40 | -0,35 | -1,66% | 6,72M | 09:07:09 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 554,18M | 09:07:53 | ||
Bank of Communications | 6,260 | 6,290 | 6,180 | -0,010 | -0,16% | 11,34M | 09:07:35 | ||
Beijing Enterprises Holdings | 27,85 | 28,35 | 27,60 | -0,30 | -1,07% | 1,16M | 09:06:29 | ||
BOC HK | 25,70 | 25,90 | 25,30 | -0,20 | -0,77% | 5,82M | 09:07:35 | ||
China Citic Bank | 5,00 | 5,07 | 5,00 | -0,04 | -0,79% | 17,31M | 09:07:19 | ||
China Construction Bank | 5,900 | 5,950 | 5,860 | 0,000 | 0,00% | 369,14M | 09:07:23 | ||
China Everbright Bank | 2,58 | 2,62 | 2,57 | -0,03 | -1,15% | 16,71M | 09:07:02 | ||
China Feihe | 4,41 | 4,58 | 4,41 | -0,11 | -2,43% | 13,09M | 09:07:16 | ||
China Gas | 8,12 | 8,40 | 8,06 | -0,28 | -3,33% | 9,66M | 09:07:32 | ||
China Hongqiao | 12,10 | 12,80 | 11,94 | -0,22 | -1,79% | 68,39M | 09:07:27 | ||
China Mer | 11,56 | 11,88 | 11,48 | -0,14 | -1,20% | 2,25M | 09:07:53 | ||
China Mobile | 74,00 | 74,25 | 73,55 | +0,20 | +0,27% | 13,42M | 09:07:13 | ||
China Overseas | 16,16 | 16,48 | 16,04 | -0,18 | -1,10% | 11,97M | 09:07:28 | ||
China Pacific Insurance | 21,10 | 22,35 | 20,90 | -1,05 | -4,74% | 24,46M | 09:06:57 | ||
China Petrol & Chemical H | 5,15 | 5,19 | 5,09 | -0,03 | -0,58% | 81,27M | 09:06:58 | ||
China Res. Land | 32,45 | 32,95 | 32,00 | -0,30 | -0,92% | 12,05M | 09:07:24 | ||
China Shenhua Energy H | 36,800 | 37,200 | 35,800 | +0,550 | +1,52% | 20,92M | 09:07:38 | ||
China State Construction Int | 10,26 | 10,30 | 10,04 | +0,02 | +0,20% | 3,65M | 09:07:03 | ||
China Telecom | 4,32 | 4,36 | 4,29 | -0,02 | -0,46% | 80,45M | 09:07:32 | ||
China Unicom Hong Kong | 6,19 | 6,34 | 6,15 | -0,05 | -0,80% | 35,51M | 09:07:17 | ||
CITIC Pacific | 8,59 | 8,70 | 8,44 | -0,12 | -1,38% | 11,04M | 09:06:04 | ||
CK Hutchison | 42,05 | 42,30 | 41,65 | -0,40 | -0,94% | 4,51M | 09:07:29 | ||
CK Infrastructure | 47,40 | 47,55 | 46,95 | +0,05 | +0,11% | 618,64K | 09:07:22 | ||
CLP | 66,40 | 66,55 | 65,80 | -0,15 | -0,23% | 977,13K | 09:07:34 | ||
CNOOC | 19,26 | 19,80 | 19,20 | -0,40 | -2,03% | 100,92M | 09:07:20 | ||
Guangdong Investment | 4,70 | 4,79 | 4,66 | -0,11 | -2,29% | 21,26M | 09:07:26 | ||
Haitian Int | 25,50 | 26,55 | 25,15 | -0,45 | -1,73% | 1,51M | 09:06:50 | ||
Hang Lung Prop | 8,18 | 8,29 | 8,15 | -0,14 | -1,68% | 15,58M | 09:07:46 | ||
Henderson Land | 26,80 | 27,25 | 26,70 | -0,45 | -1,65% | 2,90M | 09:05:45 | ||
Hengan | 27,45 | 28,00 | 26,95 | -0,68 | -2,41% | 1,21M | 09:07:30 | ||
Industrial Commercial Bank of China ltd | 4,770 | 4,790 | 4,700 | +0,040 | +0,85% | 271,61M | 09:07:53 | ||
Lenovo | 10,14 | 10,50 | 10,10 | -0,08 | -0,78% | 33,26M | 09:07:51 | ||
New World | 9,77 | 10,16 | 9,70 | -0,35 | -3,46% | 6,94M | 09:07:47 | ||
PCCW | 4,19 | 4,20 | 4,10 | +0,03 | +0,72% | 6,72M | 09:06:48 | ||
PetroChina H | 7,75 | 7,80 | 7,63 | +0,03 | +0,39% | 111,97M | 09:07:24 | ||
PICC Property & Casualty | 10,50 | 10,64 | 10,48 | -0,14 | -1,32% | 24,63M | 09:07:14 | ||
Ping An | 44,15 | 45,35 | 43,85 | -0,80 | -1,78% | 44,94M | 09:07:28 | ||
Postal Savings Bank | 4,55 | 4,58 | 4,50 | -0,01 | -0,22% | 33,36M | 09:06:03 | ||
Power Assets | 47,25 | 47,45 | 46,85 | -0,05 | -0,11% | 1,20M | 09:07:37 | ||
SHK Prop | 79,90 | 81,25 | 79,00 | -1,10 | -1,36% | 1,60M | 09:07:01 | ||
Sino Land | 8,99 | 9,20 | 8,94 | -0,17 | -1,86% | 2,29M | 09:07:39 | ||
SITC Int | 20,40 | 20,90 | 20,05 | 0,00 | 0,00% | 3,56M | 09:07:07 | ||
Swire Pacific | 69,75 | 71,00 | 68,45 | -0,75 | -1,06% | 866,18K | 09:07:20 | ||
Swire Properties Close Only | 15,30 | 15,78 | 15,22 | -0,48 | -3,04% | 2,64M | 09:07:28 | ||
Topsports Intl | 5,69 | 5,77 | 5,62 | -0,08 | -1,39% | 3,46M | 09:07:13 | ||
Xinyi Glass | 9,83 | 10,34 | 9,81 | -0,39 | -3,82% | 9,32M | 09:07:30 | ||
Yankuang Energy HK | 19,36 | 19,50 | 18,94 | +0,10 | +0,52% | 11,94M | 09:06:33 | ||
Yuexiu Property Co | 6,280 | 6,550 | 6,200 | -0,250 | -3,83% | 32,89M | 09:07:25 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji