Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,84 | 3,67 | +0,13 | +3,53% | 255,77M | 16/05 | ||
Bank of China H | 3,870 | 3,880 | 3,700 | +0,180 | +4,88% | 1,38B | 16/05 | ||
Bank of Communications | 6,230 | 6,250 | 6,000 | +0,240 | +4,01% | 39,46M | 16/05 | ||
Boc Aviation | 61,20 | 62,45 | 60,20 | -0,90 | -1,45% | 1,46M | 16/05 | ||
BOC HK | 25,80 | 25,90 | 25,20 | +0,70 | +2,79% | 16,04M | 16/05 | ||
CGN Power Co Ltd | 2,880 | 2,950 | 2,860 | -0,040 | -1,37% | 95,51M | 16/05 | ||
China Citic Bank | 5,02 | 5,04 | 4,90 | +0,14 | +2,87% | 81,04M | 16/05 | ||
China Communications Cons. | 4,84 | 4,88 | 4,72 | +0,13 | +2,76% | 37,16M | 16/05 | ||
China Communications Services | 3,88 | 3,96 | 3,86 | -0,01 | -0,26% | 6,62M | 16/05 | ||
China Construction Bank | 5,900 | 5,900 | 5,610 | +0,340 | +6,12% | 1,33B | 16/05 | ||
China Eastern Airlines | 2,06 | 2,10 | 2,05 | -0,01 | -0,48% | 5,52M | 16/05 | ||
China Everbright Bank | 2,57 | 2,58 | 2,52 | +0,05 | +1,98% | 26,75M | 16/05 | ||
China Everbright Environment Group | 3,67 | 3,74 | 3,64 | -0,06 | -1,61% | 23,18M | 16/05 | ||
China Mengniu Dairy Co. | 16,82 | 17,08 | 16,62 | 0,00 | 0,00% | 31,39M | 16/05 | ||
China Mer | 11,70 | 11,76 | 11,50 | 0,00 | 0,00% | 4,32M | 16/05 | ||
China Mobile | 73,50 | 74,30 | 73,30 | -0,20 | -0,27% | 26,55M | 16/05 | ||
China Nonferrous Mining | 8,220 | 8,500 | 8,080 | +0,280 | +3,53% | 16,90M | 16/05 | ||
China Petrol & Chemical H | 5,11 | 5,14 | 5,03 | +0,06 | +1,19% | 82,52M | 16/05 | ||
China Railway Construction | 5,76 | 5,82 | 5,58 | +0,19 | +3,41% | 25,31M | 16/05 | ||
China Railway Group | 4,43 | 4,45 | 4,32 | +0,08 | +1,84% | 37,38M | 16/05 | ||
China Railway Signal Communication | 3,51 | 3,57 | 3,39 | +0,05 | +1,45% | 22,46M | 16/05 | ||
China Res. Land | 31,90 | 32,60 | 31,40 | +1,10 | +3,57% | 43,86M | 16/05 | ||
China Resources Gas | 27,50 | 27,60 | 26,90 | +0,20 | +0,73% | 12,44M | 16/05 | ||
China Resources Pharma | 6,19 | 6,33 | 6,10 | -0,04 | -0,64% | 14,72M | 16/05 | ||
China Shenhua Energy H | 35,800 | 36,150 | 35,500 | +0,250 | +0,70% | 23,50M | 16/05 | ||
China State Construction Int | 10,12 | 10,20 | 9,58 | +0,53 | +5,53% | 12,76M | 16/05 | ||
CITIC Telecom Int | 2,830 | 2,840 | 2,810 | +0,010 | +0,35% | 7,12M | 16/05 | ||
CNOOC | 19,32 | 19,68 | 19,20 | -0,22 | -1,13% | 144,79M | 16/05 | ||
CRRC Corp | 4,87 | 4,96 | 4,81 | -0,06 | -1,22% | 41,91M | 16/05 | ||
CSSC Hong Kong Shipping | 1,480 | 1,510 | 1,470 | -0,010 | -0,67% | 4,17M | 16/05 | ||
Dongfeng Motor Group | 2,91 | 2,98 | 2,87 | -0,08 | -2,68% | 40,78M | 16/05 | ||
Greentown | 7,54 | 7,70 | 7,39 | +0,06 | +0,80% | 12,29M | 16/05 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,730 | 4,500 | +0,240 | +5,37% | 623,47M | 16/05 | ||
Kunlun Energy | 8,290 | 8,490 | 8,190 | +0,030 | +0,36% | 23,93M | 16/05 | ||
People’s Insurance Group China | 2,85 | 2,85 | 2,78 | +0,06 | +2,15% | 56,75M | 16/05 | ||
Sinofert Holdings | 1,000 | 1,030 | 0,990 | 0,000 | 0,00% | 10,35M | 16/05 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,190 | 1,170 | 0,000 | 0,00% | 10,24M | 16/05 | ||
Sinopharm Group Co | 22,30 | 22,55 | 22,05 | -0,25 | -1,11% | 5,48M | 16/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji