Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,52 | 6,86 | 6,47 | -0,23 | -3,41% | 881,50K | 10:08:33 | ||
3SBio | 6,65 | 6,78 | 6,55 | -0,09 | -1,34% | 18,75M | 10:08:33 | ||
AIM Vaccine | 8,28 | 8,40 | 8,23 | +0,06 | +0,73% | 199,60K | 10:08:33 | ||
AK Medical | 5,60 | 6,00 | 5,54 | +0,07 | +1,27% | 6,77M | 10:08:33 | ||
Akeso | 49,25 | 50,50 | 48,50 | -0,70 | -1,40% | 3,65M | 10:08:33 | ||
Alibaba Health Information Tech | 3,19 | 3,22 | 3,10 | +0,02 | +0,63% | 34,23M | 10:08:33 | ||
Alphamab | 5,20 | 5,38 | 5,06 | -0,03 | -0,57% | 2,94M | 10:08:33 | ||
Beigene | 96,95 | 98,75 | 95,00 | -2,95 | -2,95% | 1,16M | 10:08:33 | ||
CARsgen Therapeutics Holdings | 6,06 | 6,21 | 5,94 | -0,11 | -1,78% | 847,00K | 10:08:33 | ||
China Medical System | 7,50 | 7,73 | 7,39 | -0,10 | -1,37% | 9,15M | 10:08:33 | ||
China Resources Pharma | 6,24 | 6,26 | 5,84 | +0,35 | +5,94% | 26,51M | 10:08:33 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 29,98M | 10:08:33 | ||
Dingdang Health Technology | 1,30 | 1,30 | 1,25 | 0,00 | 0,00% | 844,50K | 10:08:33 | ||
Genscript Biotech Corp | 11,94 | 13,10 | 11,92 | -0,62 | -4,94% | 24,37M | 10:08:33 | ||
Giant Biogene Holding | 52,00 | 52,70 | 51,15 | -0,55 | -1,05% | 2,68M | 10:08:33 | ||
Hansoh Pharmaceutical Group | 17,82 | 18,20 | 17,70 | -0,28 | -1,55% | 4,49M | 10:08:33 | ||
Hutchison China | 34,70 | 35,60 | 33,95 | +0,05 | +0,14% | 6,24M | 10:08:33 | ||
Innocare | 5,16 | 5,19 | 4,97 | +0,06 | +1,18% | 3,31M | 10:08:33 | ||
Innovent Biologics | 39,50 | 41,80 | 39,40 | -1,90 | -4,59% | 8,37M | 10:08:33 | ||
Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,90M | 10:08:33 | ||
Jinxin Fertility Group | 3,23 | 3,31 | 3,03 | +0,20 | +6,60% | 62,61M | 10:08:33 | ||
Kangji Medical | 7,62 | 7,72 | 7,47 | +0,07 | +0,93% | 2,53M | 10:08:33 | ||
Keymed Biosciences | 41,60 | 42,00 | 39,65 | +1,15 | +2,84% | 2,10M | 10:08:33 | ||
Lepu Biopharma | 5,86 | 6,00 | 5,52 | +0,03 | +0,51% | 6,93M | 10:08:33 | ||
Lepu Scientech Medical Technology | 21,70 | 22,35 | 21,60 | -0,55 | -2,47% | 92,00K | 09:53:49 | ||
Livzon Pharma | 29,50 | 29,80 | 28,90 | +0,20 | +0,68% | 666,82K | 10:08:33 | ||
Luye Pharma Group | 3,05 | 3,07 | 2,98 | 0,00 | 0,00% | 8,48M | 10:08:33 | ||
MicroPort NeuroTech | 9,15 | 9,23 | 8,79 | -0,11 | -1,19% | 446,00K | 10:08:33 | ||
MicroPort Scientific | 7,00 | 7,09 | 6,74 | -0,05 | -0,71% | 6,52M | 10:08:33 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pharmaron Beijing Co Ltd | 10,96 | 12,02 | 10,68 | +0,30 | +2,81% | 23,61M | 10:08:33 | ||
Remegen | 31,20 | 31,40 | 29,65 | -0,20 | -0,64% | 1,56M | 10:08:33 | ||
Shandong Boan Biotechnology | 10,18 | 10,90 | 10,06 | -0,02 | -0,20% | 165,00K | 10:08:33 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,49 | 5,18 | -0,08 | -1,47% | 9,71M | 10:08:33 | ||
Shanghai Fosun Pharmaceutical | 13,46 | 13,52 | 13,16 | +0,10 | +0,75% | 4,95M | 10:08:33 | ||
Shanghai MicroPort MedBot | 15,76 | 16,16 | 15,30 | -0,24 | -1,50% | 747,02K | 10:08:33 | ||
Shanghai Pharma Holding | 12,20 | 12,26 | 11,80 | +0,30 | +2,52% | 4,73M | 10:08:33 | ||
Sihuan Pharma | 0,640 | 0,650 | 0,620 | +0,010 | +1,59% | 20,29M | 10:08:33 | ||
Simcere | 5,79 | 5,86 | 5,70 | -0,03 | -0,52% | 6,97M | 10:08:33 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 56,76M | 10:08:33 | ||
Sinopharm Group Co | 22,25 | 22,40 | 21,35 | +0,75 | +3,49% | 8,19M | 10:08:33 | ||
Sipai Health | 5,96 | 6,10 | 5,96 | -0,13 | -2,13% | 360,80K | 10:08:33 | ||
SSY Group | 5,03 | 5,04 | 4,90 | +0,12 | +2,44% | 3,13M | 10:08:33 | ||
Tigermed | 36,85 | 39,05 | 35,50 | +0,40 | +1,10% | 3,52M | 10:08:33 | ||
United Laboratories Int | 10,38 | 10,66 | 10,16 | -0,20 | -1,89% | 4,74M | 10:08:33 | ||
WuXi AppTec H | 39,80 | 44,00 | 37,75 | +1,70 | +4,46% | 34,35M | 10:08:33 | ||
WuXi Biologics | 14,14 | 16,22 | 13,44 | -0,52 | -3,55% | 289,48M | 10:08:33 | ||
WuXi XDC Cayman | 17,30 | 20,75 | 17,30 | -1,76 | -9,23% | 16,44M | 10:08:33 | ||
YSB | 8,35 | 8,44 | 8,08 | +0,06 | +0,72% | 1,76M | 10:08:33 | ||
Zai Lab | 16,80 | 17,98 | 15,86 | +0,60 | +3,70% | 11,89M | 10:08:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji