Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
45,25 | 46,02 | 44,92 | -1,20% | 20,17M | xx.xx | ||
4,71 | 4,79 | 4,67 | -1,05% | 215,71M | xx.xx | ||
6,43 | 6,48 | 6,39 | -0,31% | 126,98M | xx.xx | ||
14,05 | 14,23 | 13,97 | -0,35% | 4,47M | xx.xx | ||
6,02 | 6,08 | 5,96 | +0,67% | 37,69M | xx.xx | ||
6,98 | 7,05 | 6,94 | -0,14% | 48,43M | xx.xx | ||
15,47 | 15,90 | 15,39 | -2,15% | 14,02M | xx.xx | ||
18,38 | 18,43 | 18,07 | +1,04% | 42,33M | xx.xx | ||
34,46 | 35,09 | 34,31 | -1,77% | 69,14M | xx.xx | ||
4,77 | 4,81 | 4,72 | +0,63% | 177,21M | xx.xx | ||
9,12 | 9,29 | 8,79 | +1,00% | 124,19M | xx.xx | ||
13,71 | 13,82 | 13,58 | -0,51% | 19,66M | xx.xx | ||
13,77 | 13,83 | 13,74 | +0,14% | 9,11M | xx.xx | ||
20,23 | 20,66 | 20,11 | -0,20% | 13,45M | xx.xx | ||
23,44 | 23,69 | 23,35 | -0,38% | 14,34M | xx.xx | ||
22,04 | 22,23 | 21,91 | +0,32% | 5,79M | xx.xx | ||
11,13 | 11,48 | 11,08 | -2,20% | 37,55M | xx.xx | ||
5,11 | 5,17 | 5,07 | +0,39% | 32,27M | xx.xx | ||
21,70 | 21,87 | 21,50 | +0,56% | 4,6M | xx.xx | ||
29,34 | 29,72 | 29,28 | -0,78% | 3,82M | xx.xx | ||
13,25 | 13,45 | 13,08 | +0,76% | 9,22M | xx.xx | ||
15,17 | 15,20 | 14,76 | +0,26% | 36,5M | xx.xx | ||
27,18 | 27,55 | 27,02 | -1,06% | 15,43M | xx.xx | ||
11,07 | 11,18 | 10,95 | +0,55% | 4,69M | xx.xx | ||
11,71 | 11,95 | 11,68 | -1,84% | 17,34M | xx.xx | ||
70,08 | 70,90 | 69,81 | -1,23% | 4,66M | xx.xx | ||
9,66 | 10,39 | 9,65 | -5,85% | 54,73M | xx.xx | ||
7,87 | 7,93 | 7,79 | +0,77% | 5,99M | xx.xx | ||
2,73 | 2,76 | 2,71 | +0,37% | 8,03M | xx.xx | ||
9,18 | 9,26 | 9,11 | +0,33% | 3,41M | xx.xx | ||
21,15 | 21,63 | 20,96 | -0,19% | 4,9M | xx.xx | ||
2,080 | 2,100 | 2,060 | +0,48% | 20,87M | xx.xx | ||
8,47 | 8,50 | 8,40 | +0,12% | 23,64M | xx.xx | ||
8,14 | 8,26 | 8,09 | -0,85% | 2,79M | xx.xx | ||
5,77 | 5,82 | 5,74 | 0,00% | 4,99M | xx.xx | ||
19,03 | 19,13 | 18,74 | +0,47% | 18,05M | xx.xx | ||
25,81 | 25,94 | 25,66 | +0,15% | 26,06M | xx.xx | ||
35,66 | 35,95 | 35,45 | -0,39% | 6,19M | xx.xx | ||
16,63 | 17,11 | 16,44 | -2,12% | 12,9M | xx.xx | ||
2,68 | 2,72 | 2,64 | +1,13% | 6,84M | xx.xx | ||
13,85 | 14,01 | 13,61 | +0,22% | 84,25M | xx.xx | ||
4,90 | 4,94 | 4,89 | 0,00% | 5,53M | xx.xx | ||
7,33 | 7,36 | 7,27 | +0,41% | 18,42M | xx.xx | ||
6,89 | 6,91 | 6,83 | +0,73% | 8,01M | xx.xx | ||
15,18 | 15,65 | 15,10 | -2,19% | 13,2M | xx.xx | ||
7,76 | 7,83 | 7,73 | -0,26% | 7,43M | xx.xx | ||
31,40 | 31,67 | 31,00 | +0,42% | 7,52M | xx.xx | ||
4,49 | 4,54 | 4,45 | -0,66% | 331,64M | xx.xx | ||
42,27 | 42,43 | 41,91 | +0,24% | 27,27M | xx.xx | ||
7,64 | 7,72 | 7,53 | 0,00% | 121,6M | xx.xx | ||
6,53 | 6,59 | 6,51 | -0,30% | 59,1M | xx.xx | ||
18,89 | 19,41 | 18,86 | -2,02% | 9,71M | xx.xx | ||
1,44 | 1,47 | 1,42 | +1,41% | 20,38M | xx.xx | ||
7,66 | 7,86 | 7,59 | -1,79% | 102,39M | xx.xx | ||
3,140 | 3,170 | 3,140 | 0,00% | 43,78M | xx.xx | ||
24,38 | 25,01 | 24,34 | -1,38% | 13,24M | xx.xx | ||
14,28 | 14,59 | 14,24 | -0,69% | 12,08M | xx.xx | ||
3,72 | 3,74 | 3,71 | -0,27% | 14,53M | xx.xx | ||
9,00 | 9,08 | 8,94 | 0,00% | 29,83M | xx.xx | ||
16,64 | 17,10 | 16,55 | -2,17% | 6,1M | xx.xx | ||
3,28 | 3,29 | 3,25 | +0,61% | 150,86M | xx.xx | ||
10,55 | 10,74 | 10,47 | -1,03% | 129,59M | xx.xx | ||
2,610 | 2,640 | 2,600 | -0,38% | 36,47M | xx.xx | ||
18,43 | 18,78 | 18,34 | -1,44% | 8,54M | xx.xx | ||
67,97 | 67,99 | 62,03 | +9,97% | 65,12M | xx.xx | ||
12,72 | 12,96 | 12,60 | -1,17% | 15,04M | xx.xx | ||
17,89 | 18,03 | 17,71 | +0,28% | 98,86M | xx.xx | ||
7,63 | 7,75 | 7,58 | -0,91% | 87,47M | xx.xx | ||
15,51 | 16,19 | 15,44 | -3,36% | 143,58M | xx.xx | ||
3,110 | 3,170 | 3,090 | -1,27% | 89,76M | xx.xx | ||
8,63 | 8,63 | 8,47 | +1,05% | 84,78M | xx.xx | ||
18,80 | 19,43 | 18,76 | -2,94% | 10,28M | xx.xx | ||
8,80 | 8,96 | 8,74 | -0,34% | 18,36M | xx.xx | ||
40,02 | 40,63 | 39,43 | -1,40% | 22,23M | xx.xx | ||
7,98 | 8,15 | 7,94 | -1,84% | 13,66M | xx.xx | ||
17,91 | 18,10 | 17,85 | -1,05% | 3,06M | xx.xx | ||
2,21 | 2,24 | 2,21 | 0,00% | 17,31M | xx.xx | ||
319,36 | 322,50 | 312,58 | +0,42% | 3,06M | xx.xx | ||
4,13 | 4,14 | 4,08 | +0,73% | 219,49M | xx.xx | ||
243,10 | 245,38 | 240,00 | -0,36% | 9,66M | xx.xx | ||
36,85 | 38,39 | 36,54 | -3,79% | 11,66M | xx.xx | ||
8,57 | 8,72 | 8,52 | -1,83% | 20,13M | xx.xx | ||
8,61 | 9,11 | 8,39 | -5,80% | 63,19M | xx.xx | ||
42,12 | 43,92 | 41,91 | -3,84% | 7,52M | xx.xx | ||
7,16 | 7,27 | 7,03 | +0,42% | 162,39M | xx.xx | ||
11,92 | 12,04 | 11,85 | -2,46% | 15,48M | xx.xx | ||
19,58 | 19,80 | 19,30 | +0,26% | 55,22M | xx.xx | ||
10,54 | 10,81 | 10,43 | -2,41% | 37,92M | xx.xx | ||
6,09 | 6,24 | 6,08 | -1,93% | 6,18M | xx.xx | ||
6,04 | 6,08 | 6,02 | 0,00% | 13,36M | xx.xx | ||
30,17 | 30,30 | 29,86 | +0,17% | 18,58M | xx.xx | ||
18,37 | 18,60 | 18,32 | -0,11% | 10,24M | xx.xx | ||
23,81 | 24,08 | 23,71 | -0,38% | 3,69M | xx.xx | ||
4,08 | 4,13 | 4,07 | -0,49% | 27,93M | xx.xx | ||
42,06 | 42,83 | 41,41 | -1,80% | 27,73M | xx.xx | ||
29,47 | 29,80 | 28,50 | +3,37% | 20,01M | xx.xx | ||
37,22 | 38,12 | 37,17 | -1,79% | 2,86M | xx.xx | ||
44,12 | 44,75 | 43,78 | -0,50% | 11,39M | xx.xx | ||
10,32 | 10,43 | 10,29 | -0,77% | 70,41M | xx.xx | ||
9,60 | 9,66 | 9,55 | -0,21% | 13,17M | xx.xx | ||
14,31 | 14,39 | 14,09 | +1,20% | 15,76M | xx.xx | ||
3,54 | 3,56 | 3,51 | +0,86% | 19,92M | xx.xx | ||
6,27 | 6,39 | 6,23 | -1,26% | 49,64M | xx.xx | ||
14,75 | 14,91 | 14,39 | +0,68% | 49,18M | xx.xx | ||
4,31 | 4,33 | 4,24 | +1,17% | 192,17M | xx.xx | ||
7,09 | 7,17 | 7,03 | +0,28% | 10,4M | xx.xx | ||
14,24 | 14,72 | 14,15 | -3,13% | 92,76M | xx.xx | ||
6,78 | 6,83 | 6,74 | -0,15% | 17,96M | xx.xx | ||
15,05 | 15,25 | 14,91 | -1,31% | 20,67M | xx.xx | ||
4,71 | 4,78 | 4,69 | -0,84% | 11,29M | xx.xx | ||
27,73 | 27,95 | 27,41 | 0,00% | 49,3M | xx.xx | ||
8,72 | 8,98 | 8,70 | -2,79% | 13,79M | xx.xx | ||
37,07 | 37,63 | 36,93 | +0,22% | 45,17M | xx.xx | ||
4,60 | 4,68 | 4,60 | -0,86% | 13,63M | xx.xx | ||
7,63 | 7,67 | 7,55 | +0,40% | 15,68M | xx.xx | ||
10,30 | 10,44 | 10,15 | +0,20% | 49,48M | xx.xx | ||
7,74 | 8,00 | 7,72 | -3,25% | 56,3M | xx.xx | ||
60,08 | 61,39 | 59,74 | -0,40% | 13,81M | xx.xx | ||
14,73 | 15,02 | 14,69 | -1,27% | 2,21M | xx.xx | ||
39,85 | 40,91 | 39,00 | +0,48% | 3,65M | xx.xx | ||
9,45 | 9,66 | 9,13 | +2,05% | 78,43M | xx.xx | ||
3,44 | 3,45 | 3,41 | +0,58% | 15,72M | xx.xx | ||
10,90 | 10,97 | 10,83 | -0,18% | 21,65M | xx.xx | ||
8,66 | 8,74 | 8,62 | -0,23% | 3,03M | xx.xx | ||
8,92 | 9,11 | 8,81 | -0,45% | 19,31M | xx.xx | ||
5,04 | 5,09 | 5,02 | -0,40% | 21,52M | xx.xx | ||
12,87 | 13,10 | 12,17 | +3,04% | 30,29M | xx.xx | ||
103,04 | 104,68 | 101,00 | -0,88% | 3,78M | xx.xx | ||
11,26 | 11,33 | 11,11 | +0,45% | 25,78M | xx.xx | ||
2,71 | 2,74 | 2,64 | +2,26% | 16,66M | xx.xx | ||
27,28 | 27,54 | 26,81 | -0,29% | 68,02M | xx.xx | ||
5,98 | 6,07 | 5,97 | -0,99% | 2,58M | xx.xx | ||
18,32 | 18,58 | 18,18 | +0,11% | 2,71M | xx.xx | ||
19,03 | 19,10 | 18,86 | +0,10% | 4,35M | xx.xx | ||
29,36 | 29,71 | 28,91 | -0,64% | 6,49M | xx.xx | ||
179,50 | 182,50 | 176,31 | +1,94% | 15,99M | xx.xx | ||
23,35 | 23,66 | 23,23 | -0,89% | 1,16M | xx.xx | ||
1,79 | 1,82 | 1,77 | +0,56% | 53,09M | xx.xx | ||
3,45 | 3,51 | 3,44 | -0,86% | 27,5M | xx.xx | ||
6,01 | 6,06 | 5,96 | -0,17% | 20,62M | xx.xx | ||
4,80 | 4,82 | 4,74 | +0,21% | 100,35M | xx.xx | ||
5,14 | 5,18 | 5,08 | -0,39% | 36,89M | xx.xx | ||
4,22 | 4,33 | 4,20 | -0,94% | 33,41M | xx.xx | ||
17,33 | 17,62 | 17,23 | -0,92% | 10,57M | xx.xx | ||
46,26 | 46,74 | 45,01 | +1,76% | 27,88M | xx.xx | ||
28,90 | 29,35 | 28,62 | +0,66% | 2,66M | xx.xx | ||
8,23 | 8,36 | 8,23 | -0,72% | 5,19M | xx.xx | ||
9,82 | 9,90 | 9,64 | +1,45% | 23,83M | xx.xx | ||
7,96 | 8,08 | 7,92 | -0,87% | 7,87M | xx.xx |