Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,84 | 3,76 | 0,00 | 0,00% | 263,75M | 10:08:15 | ||
Anhui Conch Cement | 21,60 | 21,75 | 20,65 | +0,50 | +2,37% | 22,27M | 10:08:15 | ||
AviChina | 3,93 | 4,02 | 3,85 | +0,02 | +0,51% | 18,47M | 10:08:15 | ||
BAIC Motor Corp Ltd | 2,35 | 2,36 | 2,31 | +0,04 | +1,73% | 12,33M | 10:08:15 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 10:08:15 | ||
Bank of Communications | 6,220 | 6,250 | 6,170 | -0,010 | -0,16% | 29,57M | 10:08:15 | ||
Beijing Enterprises Holdings | 28,10 | 28,30 | 27,70 | -0,15 | -0,53% | 3,52M | 10:08:15 | ||
Beijing Enterprises Water | 2,46 | 2,52 | 2,43 | -0,01 | -0,40% | 41,98M | 10:08:15 | ||
Beijing Tong Ren Tang | 10,30 | 10,72 | 10,16 | -0,10 | -0,96% | 2,81M | 10:08:15 | ||
Boc Aviation | 61,00 | 61,45 | 60,65 | -0,20 | -0,33% | 414,78K | 10:08:15 | ||
BOC HK | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 12,08M | 10:08:15 | ||
Boe Varitronix | 5,940 | 6,060 | 5,740 | -0,040 | -0,67% | 4,37M | 10:08:15 | ||
C&D Intl Investment | 18,62 | 18,90 | 17,74 | +0,24 | +1,31% | 7,53M | 10:08:15 | ||
CGN New Energy | 2,580 | 2,630 | 2,520 | +0,030 | +1,18% | 7,85M | 10:08:15 | ||
CGN Power Co Ltd | 2,890 | 2,920 | 2,860 | +0,010 | +0,35% | 63,74M | 10:08:15 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,780 | +0,030 | +3,85% | 154,13M | 10:08:15 | ||
China Citic Bank | 5,06 | 5,08 | 4,99 | +0,04 | +0,80% | 43,74M | 10:08:15 | ||
China Coal | 8,69 | 8,80 | 8,54 | +0,08 | +0,93% | 12,13M | 10:08:15 | ||
China Communications Cons. | 4,86 | 4,88 | 4,73 | +0,02 | +0,41% | 36,54M | 10:08:15 | ||
China Communications Services | 3,87 | 3,93 | 3,84 | -0,01 | -0,26% | 8,03M | 10:08:15 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 10:08:15 | ||
China Datang Corp Renewable Power | 1,830 | 1,870 | 1,830 | +0,020 | +1,10% | 21,97M | 10:08:15 | ||
China Everbright Bank | 2,60 | 2,60 | 2,55 | +0,03 | +1,17% | 23,05M | 10:08:15 | ||
China Everbright Environment Group | 3,62 | 3,71 | 3,60 | -0,05 | -1,36% | 20,58M | 10:08:15 | ||
China Galaxy Securities | 4,80 | 4,82 | 4,48 | +0,24 | +5,26% | 62,70M | 10:08:15 | ||
China Gas | 7,95 | 8,06 | 7,83 | -0,03 | -0,38% | 10,83M | 10:08:15 | ||
China Jinmao Holdings Group | 0,90 | 0,92 | 0,79 | +0,11 | +13,92% | 272,60M | 10:08:15 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 10:08:15 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 39,04M | 10:08:15 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 10:08:15 | ||
China Merchants Bank H | 39,40 | 39,60 | 38,35 | +0,30 | +0,77% | 23,32M | 10:08:15 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 10:08:15 | ||
China National Building | 3,58 | 3,61 | 3,39 | +0,03 | +0,85% | 66,87M | 10:08:15 | ||
China Nonferrous Mining | 8,290 | 8,380 | 8,000 | +0,070 | +0,85% | 9,94M | 10:08:15 | ||
China Oilfield Services | 8,65 | 8,90 | 8,61 | -0,05 | -0,57% | 12,25M | 10:08:15 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 10:08:15 | ||
China Overseas Grand Oceans | 2,18 | 2,19 | 1,99 | +0,15 | +7,39% | 52,31M | 10:08:15 | ||
China Overseas Property Holdings | 6,05 | 6,12 | 5,71 | +0,30 | +5,22% | 35,58M | 10:08:15 | ||
China Pacific Insurance | 22,05 | 22,25 | 20,70 | +1,35 | +6,52% | 35,44M | 10:08:15 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 137,87M | 10:08:15 | ||
China Railway Construction | 5,87 | 5,87 | 5,66 | +0,11 | +1,91% | 18,77M | 10:08:15 | ||
China Railway Group | 4,59 | 4,61 | 4,41 | +0,16 | +3,61% | 41,55M | 10:08:15 | ||
China Railway Signal Communication | 3,54 | 3,62 | 3,46 | +0,03 | +0,85% | 18,71M | 10:08:15 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 10:08:15 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 10:08:15 | ||
China Resources Gas | 27,35 | 28,00 | 27,15 | -0,15 | -0,55% | 4,15M | 10:08:15 | ||
China Resources Mixc | 33,10 | 33,25 | 31,65 | +1,20 | +3,76% | 10,83M | 10:08:15 | ||
China Resources Power | 21,50 | 21,90 | 21,35 | +0,10 | +0,47% | 11,48M | 10:08:15 | ||
China Securities HK | 6,93 | 6,94 | 6,60 | +0,31 | +4,68% | 10,54M | 10:08:15 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 10:08:15 | ||
China State Construction Int | 10,46 | 10,48 | 10,04 | +0,34 | +3,36% | 7,31M | 10:08:15 | ||
China Suntien Green Energy Corp | 3,740 | 3,800 | 3,620 | +0,090 | +2,47% | 17,96M | 10:08:15 | ||
China Taiping Insurance | 9,30 | 9,35 | 8,66 | +0,48 | +5,44% | 31,84M | 10:08:15 | ||
China Telecom | 4,46 | 4,47 | 4,41 | +0,05 | +1,13% | 46,33M | 10:08:15 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 226,03M | 10:08:15 | ||
China Unicom Hong Kong | 6,31 | 6,34 | 6,24 | +0,07 | +1,12% | 32,97M | 10:08:15 | ||
China Vanke Co | 6,84 | 6,94 | 5,65 | +1,11 | +19,37% | 486,39M | 10:08:15 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,80 | 3,73 | +0,01 | +0,27% | 9,63M | 10:08:15 | ||
CIMC Enric Holdings | 8,09 | 8,34 | 7,96 | -0,11 | -1,34% | 5,83M | 10:08:15 | ||
CITIC Pacific | 8,55 | 8,61 | 8,37 | +0,07 | +0,83% | 14,32M | 10:08:15 | ||
CITIC Securities | 13,78 | 13,96 | 13,40 | +0,46 | +3,45% | 22,37M | 10:08:15 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 10:08:15 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 10:08:15 | ||
COSCO Shipping Ports HK | 5,22 | 5,27 | 5,17 | +0,03 | +0,58% | 8,82M | 10:08:15 | ||
CRRC Corp | 4,92 | 4,96 | 4,80 | +0,05 | +1,03% | 26,98M | 10:08:15 | ||
Dongfeng Motor Group | 2,97 | 2,98 | 2,88 | +0,06 | +2,06% | 34,19M | 10:08:15 | ||
Far East Horizon | 6,45 | 6,46 | 6,30 | +0,07 | +1,10% | 5,13M | 10:08:15 | ||
Genertec Universal Medical | 5,01 | 5,09 | 4,97 | -0,01 | -0,20% | 6,01M | 10:08:15 | ||
GF Securities Co Ltd | 8,68 | 8,68 | 8,34 | +0,28 | +3,33% | 5,02M | 10:08:15 | ||
Greentown | 7,55 | 7,77 | 7,40 | +0,01 | +0,13% | 10,17M | 10:08:15 | ||
Guangdong Investment | 4,89 | 4,96 | 4,75 | +0,07 | +1,45% | 35,83M | 10:08:15 | ||
Guangzhou Automobile Group | 3,42 | 3,43 | 3,36 | +0,05 | +1,48% | 19,33M | 10:08:15 | ||
Haitong Securities | 4,13 | 4,13 | 4,01 | +0,11 | +2,74% | 14,05M | 10:08:15 | ||
Huatai Securities Co Ltd | 10,06 | 10,14 | 9,75 | +0,28 | +2,86% | 5,51M | 10:08:15 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 10:08:15 | ||
Jiangsu Expressway | 8,40 | 8,48 | 8,11 | +0,24 | +2,94% | 6,00M | 10:08:15 | ||
Jiangxi Copper | 17,90 | 17,98 | 17,40 | +0,22 | +1,24% | 8,38M | 10:08:15 | ||
Kunlun Energy | 8,310 | 8,370 | 8,130 | +0,020 | +0,24% | 11,53M | 10:08:15 | ||
Lenovo | 10,22 | 10,50 | 10,00 | -0,14 | -1,35% | 70,61M | 10:08:15 | ||
New China Life Insurance | 18,20 | 18,34 | 17,46 | +0,64 | +3,64% | 14,48M | 10:08:15 | ||
Orient Overseas Int | 134,80 | 137,40 | 132,80 | 0,00 | 0,00% | 990,87K | 10:08:15 | ||
People’s Insurance Group China | 2,93 | 2,95 | 2,84 | +0,08 | +2,81% | 68,78M | 10:08:15 | ||
PetroChina H | 7,57 | 7,60 | 7,42 | +0,10 | +1,34% | 183,09M | 10:08:15 | ||
PICC Property & Casualty | 10,56 | 10,56 | 10,30 | +0,22 | +2,13% | 64,21M | 10:08:15 | ||
Poly Property Dev | 37,55 | 38,05 | 35,05 | +1,85 | +5,18% | 7,10M | 10:08:15 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,52 | +0,01 | +0,22% | 61,75M | 10:08:15 | ||
Shanghai Fudan Microelectronics | 12,14 | 12,28 | 11,88 | +0,24 | +2,02% | 4,17M | 10:08:15 | ||
Shanghai Pharma Holding | 12,52 | 12,64 | 12,34 | +0,12 | +0,97% | 2,55M | 10:08:15 | ||
Shenzhen Int Hlds | 6,77 | 6,78 | 6,66 | +0,10 | +1,50% | 6,59M | 10:08:15 | ||
Shougang Fushan Resources | 3,220 | 3,260 | 3,170 | +0,020 | +0,63% | 5,32M | 10:08:15 | ||
Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 10:08:15 | ||
TravelSky Technology | 11,66 | 11,76 | 11,20 | +0,44 | +3,92% | 5,05M | 10:08:15 | ||
Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 4,66M | 10:08:15 | ||
Yancoal Australia | 30,90 | 31,20 | 30,80 | -0,15 | -0,48% | 405,00K | 10:08:15 | ||
Yankuang Energy HK | 18,86 | 18,96 | 18,26 | +0,22 | +1,18% | 20,03M | 10:08:15 | ||
Yuexiu Property Co | 6,410 | 6,570 | 5,610 | +0,610 | +10,52% | 97,43M | 10:08:15 | ||
Zhejiang Expressway | 5,20 | 5,27 | 5,16 | +0,03 | +0,58% | 8,24M | 10:08:15 | ||
Zijin Mining Group | 18,74 | 18,76 | 18,12 | +0,28 | +1,52% | 41,11M | 10:08:15 | ||
Zoomlion Heavy Industry | 5,95 | 6,16 | 5,87 | -0,17 | -2,78% | 17,94M | 10:08:15 | ||
Zte Corp. | 18,12 | 18,20 | 17,84 | +0,06 | +0,33% | 11,36M | 10:08:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji