Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,27 | 3,41 | 3,27 | -0,09 | -2,68% | 453,04M | 10:08:02 | ||
Air China Ltd | 4,16 | 4,35 | 4,16 | -0,15 | -3,48% | 177,79M | 10:08:02 | ||
Alibaba | 74,90 | 77,90 | 74,90 | -1,40 | -1,83% | 148,28M | 10:08:02 | ||
Aluminum Corp of China | 5,840 | 6,030 | 5,830 | -0,130 | -2,18% | 36,99M | 10:08:02 | ||
Anhui Conch Cement | 19,34 | 20,40 | 19,28 | -0,86 | -4,26% | 19,07M | 10:08:02 | ||
Baidu | 93,50 | 97,20 | 93,50 | -1,30 | -1,37% | 15,22M | 10:08:02 | ||
Bank of China H | 3,700 | 3,800 | 3,670 | -0,010 | -0,27% | 753,11M | 10:08:02 | ||
Bank of Communications | 5,890 | 6,000 | 5,860 | +0,010 | +0,17% | 52,87M | 10:08:02 | ||
Bilibili | 111,20 | 115,60 | 110,60 | +3,70 | +3,44% | 7,04M | 10:08:02 | ||
China Citic Bank | 4,77 | 4,85 | 4,73 | +0,01 | +0,21% | 41,20M | 10:08:02 | ||
China Coal | 9,85 | 9,98 | 9,67 | +0,48 | +5,12% | 70,62M | 10:08:02 | ||
China Communications Cons. | 4,70 | 4,79 | 4,68 | +0,03 | +0,64% | 12,27M | 10:08:02 | ||
China Construction Bank | 5,540 | 5,720 | 5,540 | -0,060 | -1,07% | 621,32M | 10:08:02 | ||
China Galaxy Securities | 4,21 | 4,36 | 4,18 | -0,08 | -1,86% | 55,05M | 10:08:02 | ||
China Life Insurance | 11,08 | 11,52 | 11,08 | -0,16 | -1,42% | 54,30M | 10:08:02 | ||
China Longyuan Power | 7,13 | 7,47 | 7,09 | -0,20 | -2,73% | 77,68M | 10:08:02 | ||
China Merchants Bank H | 34,80 | 35,95 | 34,70 | -0,40 | -1,14% | 20,27M | 10:08:02 | ||
China Minsheng Banking | 2,96 | 3,03 | 2,95 | +0,01 | +0,34% | 83,37M | 10:08:02 | ||
China National Building | 3,13 | 3,26 | 3,10 | -0,10 | -3,10% | 77,13M | 10:08:02 | ||
China Oilfield Services | 8,33 | 8,62 | 8,33 | -0,10 | -1,19% | 14,07M | 10:08:02 | ||
China Pacific Insurance | 20,40 | 21,55 | 20,40 | -0,20 | -0,97% | 22,68M | 10:08:02 | ||
China Petrol & Chemical H | 4,96 | 5,09 | 4,96 | -0,06 | -1,20% | 141,03M | 10:08:02 | ||
China Railway Group | 4,20 | 4,36 | 4,20 | -0,07 | -1,64% | 36,50M | 10:08:02 | ||
China Shenhua Energy H | 37,950 | 38,700 | 37,550 | +0,450 | +1,20% | 24,10M | 10:08:02 | ||
China Telecom | 4,48 | 4,51 | 4,41 | +0,08 | +1,82% | 96,94M | 10:08:02 | ||
COSCO Shipping H | 13,06 | 13,22 | 12,90 | +0,19 | +1,50% | 45,39M | 10:08:02 | ||
Dongfeng Motor Group | 2,53 | 2,69 | 2,53 | -0,06 | -2,32% | 277,15M | 10:08:02 | ||
Guangzhou Automobile Group | 3,25 | 3,39 | 3,25 | -0,08 | -2,40% | 24,36M | 10:08:02 | ||
Huaneng Power International | 5,18 | 5,30 | 5,17 | -0,01 | -0,19% | 33,77M | 10:08:02 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,590 | 4,420 | -0,050 | -1,12% | 659,73M | 10:08:02 | ||
Jd Health | 26,15 | 27,55 | 26,00 | -0,80 | -2,97% | 7,64M | 10:08:02 | ||
Jiangxi Copper | 16,88 | 17,42 | 16,82 | -0,38 | -2,20% | 11,62M | 10:08:02 | ||
Kuaishou Technology | 55,45 | 58,60 | 55,10 | -0,15 | -0,27% | 56,42M | 10:08:02 | ||
Meituan | 105,10 | 112,50 | 104,20 | -3,80 | -3,49% | 56,66M | 10:08:02 | ||
New China Life Insurance | 15,98 | 16,80 | 15,98 | -0,24 | -1,48% | 10,05M | 10:08:02 | ||
PetroChina H | 7,97 | 8,16 | 7,93 | +0,01 | +0,13% | 207,85M | 10:08:02 | ||
PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 10:08:02 | ||
Ping An | 39,55 | 41,45 | 39,55 | -0,70 | -1,74% | 55,71M | 10:08:02 | ||
Shandong Weigao Medical Polymer | 4,56 | 4,92 | 4,56 | -0,27 | -5,59% | 14,39M | 10:08:02 | ||
Tsingtao Brewery | 55,25 | 56,40 | 55,25 | -0,40 | -0,72% | 5,35M | 10:08:02 | ||
Weichai Power Co | 13,98 | 14,42 | 13,96 | -0,20 | -1,40% | 12,67M | 10:08:02 | ||
Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 10:08:02 | ||
Yankuang Energy HK | 19,52 | 20,00 | 19,40 | +0,12 | +0,62% | 24,81M | 10:08:02 | ||
Zijin Mining Group | 16,54 | 17,38 | 16,44 | -0,44 | -2,59% | 64,13M | 10:08:02 | ||
Zoomlion Heavy Industry | 5,59 | 5,86 | 5,59 | -0,17 | -2,95% | 11,66M | 10:08:02 | ||
Zte Corp. | 16,06 | 16,88 | 16,06 | -0,30 | -1,83% | 15,06M | 10:08:02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji