Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 95,90 | 96,78 | 92,01 | +1,63 | +1,73% | 1,73M | 09:00:00 | ||
ACM Research Shanghai | 75,50 | 76,20 | 73,86 | +0,77 | +1,03% | 1,93M | 09:00:00 | ||
Advanced Micro Fabrication | 131,84 | 132,79 | 128,10 | +2,34 | +1,81% | 5,20M | 09:00:00 | ||
All Winner Technology Co Ltd | 19,97 | 20,05 | 18,71 | +0,86 | +4,50% | 26,74M | 08:57:00 | ||
Amlogic Shanghai | 58,25 | 58,50 | 55,10 | +2,32 | +4,15% | 3,92M | 09:00:00 | ||
ASR Microelectronics | 39,10 | 39,68 | 37,45 | +1,35 | +3,58% | 3,00M | 09:00:00 | ||
Bestechnic Shanghai Co | 129,46 | 131,35 | 120,86 | +6,63 | +5,40% | 1,81M | 09:00:00 | ||
Cambricon Technologies | 172,53 | 175,00 | 168,64 | +0,53 | +0,31% | 5,24M | 09:00:00 | ||
CETC Energy Joint Stock | 11,54 | 11,64 | 11,09 | +0,23 | +2,03% | 9,78M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 69,17 | 70,34 | 65,90 | +1,55 | +2,29% | 11,94M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 14,83 | 14,94 | 14,30 | +0,14 | +0,95% | 7,35M | 08:57:00 | ||
China Resources Microelectronics | 38,31 | 38,91 | 37,01 | +0,93 | +2,49% | 5,40M | 09:00:00 | ||
China Wafer Level CSP | 18,77 | 18,96 | 18,06 | +0,46 | +2,51% | 45,88M | 09:00:00 | ||
Dosilicon | 21,47 | 21,79 | 20,79 | +0,10 | +0,47% | 9,31M | 09:00:00 | ||
Everdisplay Optronics Shanghai Co | 2,08 | 2,09 | 2,06 | +0,01 | +0,48% | 20,46M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 56,30 | 56,73 | 54,00 | +1,37 | +2,49% | 3,68M | 09:00:00 | ||
GalaxyCore | 13,40 | 13,56 | 12,99 | +0,18 | +1,36% | 11,70M | 09:00:00 | ||
GigaDevice Semiconductor | 82,38 | 82,98 | 79,35 | +1,94 | +2,41% | 15,43M | 09:00:00 | ||
Goke Microelectronics | 59,80 | 59,80 | 49,12 | +9,97 | +20,01% | 24,20M | 08:57:00 | ||
GRINM Semiconductor Materials | 9,84 | 9,89 | 9,42 | +0,26 | +2,71% | 3,55M | 09:00:00 | ||
Guizhou Zhenhua Fengguang | 64,71 | 65,80 | 62,51 | +1,42 | +2,24% | 1,56M | 09:00:00 | ||
Guobo Electronics | 71,62 | 72,50 | 69,41 | +1,33 | +1,89% | 545,02K | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 29,20 | 29,65 | 28,14 | +0,47 | +1,64% | 11,21M | 08:57:00 | ||
Hangzhou Lion Electronics Co | 21,63 | 21,88 | 20,75 | +0,56 | +2,66% | 7,89M | 09:00:00 | ||
Hangzhou Silan | 19,01 | 19,15 | 18,33 | +0,39 | +2,10% | 24,13M | 09:00:00 | ||
Huatian Tech A | 8,18 | 8,22 | 7,93 | +0,14 | +1,74% | 30,26M | 08:57:00 | ||
Hwatsing Tech | 181,15 | 182,51 | 177,11 | +2,15 | +1,20% | 949,39K | 09:00:00 | ||
Hygon Information Tech | 69,51 | 70,58 | 68,63 | -0,03 | -0,04% | 11,00M | 09:00:00 | ||
Ingenic Semiconductor | 58,37 | 59,31 | 55,89 | +1,76 | +3,11% | 8,24M | 08:56:57 | ||
Inner Mongolia OJing Science | 34,96 | 36,21 | 34,90 | -0,74 | -2,07% | 3,26M | 08:56:57 | ||
JCET | 26,08 | 26,22 | 24,83 | +0,87 | +3,45% | 50,36M | 09:00:00 | ||
Jiangsu Jiejie Microelectronics | 18,35 | 18,80 | 17,51 | +0,55 | +3,09% | 35,94M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 27,38 | 27,85 | 26,38 | +0,79 | +2,97% | 44,14M | 08:57:00 | ||
Kingsemi Co | 94,52 | 98,02 | 89,33 | +4,29 | +4,76% | 5,87M | 09:00:00 | ||
Konfoong Materials | 46,77 | 47,02 | 45,00 | +1,15 | +2,52% | 5,64M | 08:57:00 | ||
Loongson Tech | 102,80 | 110,00 | 102,30 | -2,16 | -2,06% | 4,76M | 09:00:00 | ||
Maxscend Microelectronics | 87,02 | 87,60 | 83,86 | +2,11 | +2,49% | 7,89M | 08:56:57 | ||
Montage Technology | 52,85 | 53,79 | 52,42 | +0,06 | +0,11% | 17,40M | 09:00:00 | ||
National Silicon Industry Group Co | 13,75 | 13,84 | 13,40 | +0,26 | +1,93% | 16,78M | 09:00:00 | ||
NAURA Technology | 299,90 | 302,60 | 296,01 | +1,20 | +0,40% | 3,53M | 09:00:00 | ||
Piotech | 187,75 | 190,84 | 182,01 | +3,99 | +2,17% | 1,81M | 09:00:00 | ||
Sai MicroElectronics | 17,36 | 17,58 | 16,68 | +0,22 | +1,28% | 15,59M | 08:56:57 | ||
Sanan Optoelectronics | 12,59 | 12,66 | 12,32 | +0,13 | +1,04% | 27,73M | 09:00:00 | ||
Semiconductor M | 45,39 | 45,96 | 42,80 | +2,45 | +5,71% | 68,89M | 09:00:00 | ||
Semitronix | 51,28 | 51,76 | 48,88 | +1,49 | +2,99% | 3,28M | 08:57:00 | ||
SG Micro | 77,28 | 78,00 | 73,10 | +3,05 | +4,11% | 2,88M | 08:57:00 | ||
Sh Belling | 15,14 | 15,14 | 13,51 | +1,38 | +10,03% | 73,50M | 09:00:00 | ||
Shanghai Anlogic Infotech | 23,00 | 23,26 | 21,94 | +0,57 | +2,54% | 1,90M | 09:00:00 | ||
Shanghai Awinic Technology | 53,33 | 53,80 | 51,16 | +0,93 | +1,78% | 1,31M | 09:00:00 | ||
Shanghai Bright Power | 73,47 | 74,64 | 70,21 | +2,16 | +3,03% | 497,14K | 09:00:00 | ||
Shanghai Fudan Microelectronics | 31,13 | 31,48 | 28,76 | +1,76 | +5,99% | 13,51M | 09:00:00 | ||
Shanghai Fullhan Microelectronics | 34,96 | 35,87 | 31,46 | +2,96 | +9,25% | 13,24M | 08:57:00 | ||
Shenyang Fortune Precision | 63,54 | 64,34 | 61,01 | +1,13 | +1,81% | 1,58M | 09:00:00 | ||
Shenzhen Fine Made | 27,49 | 28,12 | 23,88 | +3,23 | +13,31% | 22,87M | 08:57:00 | ||
Sicc | 50,46 | 50,80 | 48,93 | +1,06 | +2,15% | 2,91M | 09:00:00 | ||
Sino Wealth Electronic Ltd | 22,79 | 23,11 | 21,93 | +0,40 | +1,79% | 17,45M | 08:57:00 | ||
Smartsens Tech Shanghai | 44,51 | 45,02 | 43,60 | +0,33 | +0,75% | 2,08M | 09:00:00 | ||
StarPower Semiconductor | 88,09 | 89,13 | 85,60 | +1,32 | +1,52% | 2,92M | 09:00:00 | ||
Suzhou Everbright Photonics | 35,26 | 35,72 | 33,81 | +0,65 | +1,88% | 2,19M | 09:00:00 | ||
Suzhou Novosense Microlectronics | 92,48 | 92,95 | 85,07 | +6,18 | +7,16% | 2,46M | 09:00:00 | ||
Suzhou Oriental Semiconductor | 50,18 | 50,81 | 48,62 | +0,94 | +1,91% | 1,21M | 09:00:00 | ||
TongFu Microelectronics | 23,76 | 24,50 | 22,73 | +0,44 | +1,89% | 186,63M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 55,69 | 56,38 | 54,04 | +0,93 | +1,70% | 17,56M | 08:57:00 | ||
Vanchip Tianjin Tech | 45,88 | 46,20 | 42,71 | +2,48 | +5,71% | 2,68M | 09:00:00 | ||
VeriSilicon Microelectronics Shanghai | 28,90 | 29,28 | 27,54 | +0,73 | +2,59% | 6,11M | 09:00:00 | ||
Will Semiconductor | 95,07 | 95,42 | 92,00 | +1,73 | +1,85% | 12,56M | 09:00:00 | ||
Wuxi Nce Power Co | 38,22 | 38,50 | 36,62 | +1,06 | +2,85% | 12,11M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 36,91 | 37,23 | 36,05 | +0,39 | +1,07% | 7,68M | 08:57:00 | ||
Zhejiang Chengchang Technology | 40,61 | 41,43 | 38,02 | +1,43 | +3,65% | 6,50M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,38 | 33,35 | 32,12 | -0,41 | -1,25% | 18,98M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji