Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 27,18 | 28,50 | 25,37 | -0,22 | -0,80% | 9,96M | 08:57:00 | ||
Aluminum Corp of China | 8,43 | 8,50 | 8,10 | +0,30 | +3,69% | 230,53M | 09:00:00 | ||
Angang Steel A | 2,31 | 2,34 | 2,29 | 0,00 | 0,00% | 25,15M | 09:00:00 | ||
Anyang Iron & Steel | 1,700 | 1,720 | 1,700 | -0,010 | -0,59% | 8,46M | 09:00:00 | ||
Asia-Pacific Tech A | 6,29 | 6,30 | 6,10 | +0,15 | +2,44% | 13,78M | 09:00:00 | ||
Baiyin Nonferrous | 3,31 | 3,36 | 3,10 | +0,18 | +5,75% | 222,38M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,60 | 4,80 | 4,55 | -0,13 | -2,75% | 55,87M | 09:00:00 | ||
Baoshan Iron & Steel | 6,99 | 7,04 | 6,91 | 0,00 | 0,00% | 48,02M | 09:00:00 | ||
Baosheng | 4,15 | 4,25 | 4,13 | -0,08 | -1,89% | 13,97M | 09:00:00 | ||
Baowu Magnesium Tech | 20,03 | 20,21 | 19,32 | +0,58 | +2,98% | 21,02M | 09:00:00 | ||
Beijing Sifang Automation | 17,60 | 17,87 | 17,34 | -0,14 | -0,79% | 13,17M | 09:00:00 | ||
Bengang Steel A | 3,04 | 3,06 | 3,00 | +0,02 | +0,66% | 6,19M | 09:00:00 | ||
Cecep Environmental Protection Equipment | 6,81 | 6,97 | 6,78 | -0,13 | -1,87% | 3,96M | 08:56:48 | ||
Changyuan Group | 4,48 | 4,58 | 4,44 | -0,10 | -2,18% | 14,16M | 09:00:00 | ||
China Southern Power Grid Energy Storage | 11,07 | 11,21 | 10,90 | -0,14 | -1,25% | 19,70M | 09:00:00 | ||
China XD Electric | 6,94 | 7,05 | 6,82 | -0,06 | -0,86% | 114,23M | 09:00:00 | ||
Chongqing Iron Steel | 1,200 | 1,230 | 1,190 | -0,020 | -1,64% | 85,50M | 09:00:00 | ||
Chongqing Wangbian Electric | 16,02 | 16,44 | 15,92 | -0,55 | -3,32% | 9,86M | 09:00:00 | ||
CITIC Pacific Special Steel | 15,50 | 15,63 | 15,21 | +0,21 | +1,37% | 8,50M | 09:00:00 | ||
Clou Elect A | 4,36 | 4,49 | 4,33 | -0,10 | -2,24% | 19,54M | 08:56:54 | ||
Csg Smart Science | 6,05 | 6,17 | 5,98 | -0,24 | -3,82% | 23,02M | 08:57:00 | ||
Dongfang Elect A | 11,90 | 12,26 | 11,71 | -0,05 | -0,42% | 31,61M | 09:00:00 | ||
Ductile Pipes A | 3,71 | 3,75 | 3,70 | -0,01 | -0,27% | 23,28M | 08:56:57 | ||
East Group | 4,84 | 4,92 | 4,81 | +0,01 | +0,21% | 19,02M | 08:57:00 | ||
Eoptolink Tech | 88,00 | 91,00 | 87,10 | -0,46 | -0,52% | 22,95M | 08:57:00 | ||
Fangda Special Steel Tech | 4,16 | 4,21 | 4,11 | +0,03 | +0,73% | 13,23M | 09:00:00 | ||
Fengfan Power | 5,02 | 5,08 | 4,96 | -0,03 | -0,59% | 13,78M | 09:00:00 | ||
Fibocom Wireless | 15,87 | 16,08 | 15,79 | +0,05 | +0,32% | 10,78M | 08:56:57 | ||
Fujian Yongfu Power A | 26,31 | 26,66 | 26,00 | -0,56 | -2,08% | 3,04M | 08:56:54 | ||
Fushun Special Steel | 6,24 | 6,36 | 6,19 | +0,02 | +0,32% | 23,72M | 09:00:00 | ||
Guangdong Hec Tech A | 8,56 | 8,79 | 8,40 | +0,07 | +0,82% | 8,10M | 09:00:00 | ||
Guangdong Mingyang Electric | 39,74 | 40,69 | 39,21 | -0,59 | -1,46% | 4,01M | 08:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,10 | 2,12 | 2,07 | +0,01 | +0,48% | 11,86M | 08:56:42 | ||
Hainan Jinpan Smart Technology Co | 61,01 | 62,28 | 60,44 | -1,47 | -2,35% | 4,40M | 09:00:00 | ||
Hang Zhou Iron & Steel | 4,77 | 4,87 | 4,75 | 0,00 | 0,00% | 12,56M | 09:00:00 | ||
Hangzhou Sunrise Tech | 15,15 | 15,51 | 15,09 | -0,37 | -2,38% | 8,89M | 08:56:51 | ||
Hanhe Cable A | 3,86 | 3,89 | 3,83 | -0,01 | -0,26% | 14,52M | 08:56:45 | ||
HBIS | 2,170 | 2,190 | 2,160 | 0,000 | 0,00% | 39,94M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 12,71 | 12,89 | 12,46 | +0,11 | +0,87% | 14,23M | 09:00:00 | ||
Henan Pinggao Electric | 14,85 | 15,12 | 14,60 | +0,05 | +0,34% | 17,35M | 09:00:00 | ||
Henan Zhongfu Industrial | 3,140 | 3,140 | 3,060 | +0,060 | +1,95% | 45,56M | 09:00:01 | ||
Hengtong Optic Electric | 15,28 | 15,50 | 15,06 | +0,04 | +0,26% | 28,91M | 09:00:00 | ||
Hongfa Tech | 28,58 | 29,16 | 28,53 | -0,13 | -0,45% | 4,95M | 09:00:00 | ||
Hongxing Iron & Steel | 1,260 | 1,290 | 1,250 | -0,020 | -1,56% | 32,21M | 09:00:00 | ||
Huaming Power Equipment | 22,27 | 22,32 | 21,50 | +0,55 | +2,53% | 9,18M | 08:57:00 | ||
Huolinhe Coal A | 23,37 | 23,48 | 22,13 | +1,12 | +5,03% | 24,15M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,560 | 1,570 | 1,540 | +0,010 | +0,65% | 147,79M | 09:00:00 | ||
Innovation New Material Tech | 4,03 | 4,05 | 3,94 | +0,08 | +2,03% | 24,11M | 09:00:00 | ||
Jiangsu Ankura Smart Transmission | 28,54 | 29,01 | 28,10 | -1,04 | -3,52% | 4,16M | 08:56:57 | ||
Jiangsu Dingsheng | 10,72 | 10,84 | 10,50 | +0,21 | +2,00% | 7,89M | 09:00:00 | ||
Jiangsu Linyang Energy | 6,90 | 7,01 | 6,84 | -0,02 | -0,29% | 25,11M | 09:00:00 | ||
Jiangsu Shagang A | 4,29 | 4,47 | 4,26 | -0,14 | -3,16% | 47,75M | 09:00:00 | ||
Jiangsu Shemar Electric Co | 27,21 | 29,58 | 26,70 | +0,02 | +0,07% | 21,93M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 15,34 | 15,65 | 15,03 | +0,11 | +0,72% | 52,73M | 09:00:00 | ||
Jiangxi Copper A | 26,67 | 26,87 | 25,91 | +0,53 | +2,03% | 24,50M | 09:00:00 | ||
Jiaozuo Wanfang Aluminum | 8,30 | 8,48 | 7,66 | +0,53 | +6,82% | 105,53M | 08:57:00 | ||
Lingyuan Iron & Steel | 1,620 | 1,650 | 1,600 | -0,020 | -1,22% | 11,24M | 09:00:00 | ||
Liuzhou Iron & Steel | 2,91 | 2,94 | 2,87 | +0,02 | +0,69% | 7,98M | 09:00:00 | ||
Longshine Tech | 10,84 | 10,92 | 10,12 | +0,54 | +5,24% | 80,12M | 08:57:00 | ||
Maanshan Iron & Steel | 2,290 | 2,330 | 2,290 | -0,020 | -0,87% | 30,19M | 09:00:00 | ||
Nanjing Hanruibalt | 30,84 | 31,25 | 29,50 | +0,97 | +3,25% | 11,84M | 08:57:00 | ||
Nanjing Iron & Steel | 5,10 | 5,15 | 4,98 | +0,09 | +1,80% | 38,65M | 09:00:00 | ||
NARI Tech | 22,91 | 23,22 | 22,71 | -0,09 | -0,39% | 27,91M | 09:00:00 | ||
Ningbo Orient Wires and Cables | 48,97 | 49,28 | 47,80 | +0,88 | +1,83% | 8,32M | 09:00:00 | ||
Ningbo Sanxing Medical Electric | 34,98 | 35,27 | 33,79 | +0,50 | +1,45% | 11,12M | 09:00:00 | ||
North Copper Shanxi | 12,180 | 12,390 | 11,560 | +0,170 | +1,42% | 113,81M | 09:00:00 | ||
Qingdao TGOOD Electric | 21,60 | 21,69 | 21,20 | -0,08 | -0,37% | 18,61M | 08:57:00 | ||
Sansteel Mg A | 3,60 | 3,65 | 3,57 | +0,01 | +0,28% | 8,36M | 08:56:48 | ||
Shandong Iron and Steel | 1,240 | 1,250 | 1,230 | 0,000 | 0,00% | 39,25M | 09:00:00 | ||
Shandong Nanshan | 3,930 | 3,940 | 3,790 | +0,120 | +3,15% | 139,43M | 09:00:00 | ||
Shanghai Huafon Aluminium | 19,14 | 19,29 | 18,81 | +0,06 | +0,31% | 4,26M | 09:00:00 | ||
Shanghai QiFan Cable Co | 18,40 | 18,42 | 18,00 | +0,11 | +0,60% | 1,73M | 09:00:00 | ||
Shantou Wanshun Package Material | 5,19 | 5,25 | 5,03 | +0,05 | +0,97% | 28,19M | 08:57:00 | ||
Shen Huo A | 24,07 | 24,18 | 23,51 | +0,41 | +1,73% | 18,97M | 09:00:00 | ||
Shenzhen Click Tech | 11,37 | 11,51 | 11,28 | +0,03 | +0,27% | 3,92M | 08:57:00 | ||
Shougang A | 3,13 | 3,15 | 3,10 | +0,01 | +0,32% | 20,50M | 09:00:00 | ||
Sieyuan Electric A | 73,16 | 74,29 | 70,25 | +1,70 | +2,38% | 7,36M | 08:56:51 | ||
Sineng Electric | 28,98 | 29,83 | 28,32 | +0,30 | +1,05% | 15,61M | 08:57:00 | ||
State Grid Yingda | 4,84 | 4,92 | 4,82 | -0,01 | -0,21% | 14,41M | 09:00:00 | ||
Suwen Electric Energy Technology Co | 23,29 | 24,42 | 23,18 | -1,30 | -5,29% | 16,71M | 08:56:57 | ||
T&S Communications | 33,58 | 34,40 | 33,33 | -0,44 | -1,29% | 8,94M | 08:57:00 | ||
Taigang A | 3,85 | 3,89 | 3,79 | +0,03 | +0,79% | 28,42M | 08:56:57 | ||
Tbea Co Ltd | 15,12 | 15,28 | 14,90 | +0,23 | +1,55% | 79,08M | 09:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,50 | 5,58 | 5,47 | -0,01 | -0,18% | 1,44M | 09:00:00 | ||
Tianshan Aluminum | 8,64 | 8,78 | 8,20 | +0,36 | +4,35% | 91,07M | 08:56:57 | ||
Tongling Jingd | 4,310 | 4,360 | 4,270 | +0,040 | +0,94% | 34,71M | 09:00:00 | ||
Valin Steel A | 5,19 | 5,25 | 5,17 | -0,02 | -0,38% | 53,98M | 09:00:00 | ||
Wanma Cable A | 8,49 | 8,61 | 8,44 | -0,04 | -0,47% | 13,01M | 08:56:57 | ||
Wecome Intelligent Manufacturing | 12,95 | 13,21 | 12,88 | -0,07 | -0,54% | 2,60M | 09:00:01 | ||
Western Mining | 20,01 | 20,19 | 19,63 | +0,25 | +1,27% | 28,18M | 09:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3,00 | 3,03 | 2,97 | 0,00 | 0,00% | 10,10M | 09:00:00 | ||
Xinjiang Joinworld | 8,02 | 8,07 | 7,76 | +0,20 | +2,56% | 21,88M | 09:00:01 | ||
Xinyu Iron & Steel | 3,93 | 3,96 | 3,90 | +0,01 | +0,26% | 15,27M | 09:00:00 | ||
Xj Electric A | 29,71 | 30,30 | 29,32 | -0,17 | -0,57% | 11,86M | 08:57:00 | ||
Yijiahe Tech | 18,97 | 19,13 | 18,74 | +0,07 | +0,37% | 2,43M | 09:00:00 | ||
Yinbang Clad Material | 7,23 | 7,36 | 7,06 | +0,05 | +0,70% | 23,90M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,43 | 45,58 | 44,35 | +0,82 | +1,84% | 6,75M | 08:57:00 | ||
Yunnan Alumin A | 14,96 | 15,04 | 14,45 | +0,46 | +3,17% | 54,27M | 08:57:00 | ||
Yunnan Copper A | 14,33 | 14,42 | 13,81 | +0,39 | +2,80% | 57,41M | 08:57:00 | ||
Zhiguang Elec A | 5,41 | 5,58 | 5,30 | +0,01 | +0,19% | 15,88M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji