Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,29 | 5,53 | 5,04 | +0,25 | +4,96% | 31,38M | 07:13:06 | ||
AIMA Technology | 37,09 | 37,30 | 36,15 | +0,48 | +1,31% | 2,64M | 07:19:19 | ||
Anhui Jianghuai Auto | 15,29 | 15,64 | 14,63 | +0,49 | +3,31% | 64,30M | 07:00:38 | ||
Anhui Zhongding A | 13,45 | 13,64 | 13,40 | 0,00 | 0,00% | 9,78M | 07:19:27 | ||
Autel Intelligent Technology | 26,77 | 27,78 | 26,69 | -0,39 | -1,44% | 3,89M | 07:18:58 | ||
Bafang Electric Suzhou Co | 36,24 | 37,35 | 36,21 | -0,34 | -0,93% | 762,38K | 07:19:20 | ||
Baic Bluepark | 6,68 | 6,79 | 6,27 | +0,32 | +5,03% | 196,93M | 07:00:38 | ||
Beijing Bdstar A | 28,01 | 28,30 | 27,58 | +0,21 | +0,76% | 5,05M | 07:19:18 | ||
Beijing Jingwei Hirain | 60,65 | 61,86 | 58,80 | +0,64 | +1,07% | 1,08M | 07:18:42 | ||
Beiqi Foton Motor | 2,560 | 2,580 | 2,550 | 0,000 | 0,00% | 35,42M | 07:13:07 | ||
Bethel Automotive A | 38,96 | 39,10 | 37,73 | +0,88 | +2,31% | 4,31M | 07:00:38 | ||
BYD A | 223,00 | 224,00 | 218,48 | +3,41 | +1,55% | 5,75M | 07:19:21 | ||
Camel Group | 8,57 | 8,70 | 8,53 | +0,01 | +0,12% | 9,53M | 07:13:10 | ||
Changan Auto A | 14,37 | 14,47 | 14,16 | +0,12 | +0,84% | 108,08M | 07:19:27 | ||
Changzhou Xingyu Auto Lighting | 131,13 | 134,97 | 131,06 | -4,03 | -2,98% | 719,28K | 07:00:35 | ||
Dongfeng Automobile | 7,20 | 7,29 | 7,11 | +0,03 | +0,42% | 28,71M | 07:13:11 | ||
Faw Car A | 8,83 | 8,90 | 8,75 | +0,05 | +0,57% | 8,92M | 07:19:21 | ||
Foryou | 28,66 | 29,06 | 28,43 | -0,03 | -0,11% | 2,68M | 07:19:21 | ||
Fuyao Glass A | 47,46 | 48,79 | 47,24 | -0,38 | -0,79% | 15,38M | 07:13:07 | ||
Great Wall Motor | 27,28 | 27,86 | 27,21 | -0,33 | -1,20% | 12,97M | 07:00:22 | ||
Guangdong Wencan | 31,49 | 32,12 | 31,36 | 0,00 | 0,00% | 2,24M | 07:00:30 | ||
Guangzhou Automobile A | 8,71 | 8,75 | 8,64 | +0,04 | +0,46% | 14,44M | 07:13:07 | ||
HUAYU Auto | 16,49 | 16,65 | 16,47 | -0,06 | -0,36% | 8,93M | 07:13:10 | ||
Huizhou Desay A | 107,56 | 109,49 | 107,43 | -0,05 | -0,05% | 2,62M | 07:19:27 | ||
IKD A | 18,49 | 18,62 | 18,30 | -0,01 | -0,05% | 1,99M | 07:00:31 | ||
Jiangsu Cnano | 30,68 | 31,47 | 30,22 | +0,08 | +0,26% | 7,49M | 07:00:30 | ||
Jiangsu Xinquan Automotive | 45,42 | 46,19 | 45,16 | +0,07 | +0,15% | 1,50M | 07:00:35 | ||
Keboda Technology Co | 73,88 | 75,87 | 73,52 | -1,48 | -1,96% | 490,30K | 07:19:15 | ||
Lifan Industry | 3,30 | 3,36 | 3,24 | +0,05 | +1,54% | 16,61M | 07:00:31 | ||
Ningbo Huaxiang A | 14,62 | 14,75 | 14,51 | +0,05 | +0,34% | 3,36M | 07:19:27 | ||
Ningbo Jifeng Auto Parts | 12,54 | 12,95 | 12,53 | -0,03 | -0,24% | 3,38M | 07:00:32 | ||
Ningbo Joyson Electronic | 16,72 | 16,96 | 16,70 | -0,09 | -0,54% | 9,15M | 07:13:07 | ||
Ningbo Tuopu | 61,43 | 62,32 | 60,92 | +0,23 | +0,38% | 5,68M | 07:00:38 | ||
Ningbo Xusheng Auto | 13,52 | 13,80 | 13,51 | -0,07 | -0,52% | 4,62M | 07:00:20 | ||
Qingdao Sentury | 25,75 | 25,80 | 25,29 | +0,31 | +1,22% | 10,56M | 07:19:18 | ||
SAIC Motor Corp | 14,44 | 14,54 | 14,41 | -0,08 | -0,55% | 9,72M | 07:13:09 | ||
Sailun Jinyu | 15,96 | 16,03 | 15,50 | +0,17 | +1,08% | 24,64M | 07:13:08 | ||
Sensteed Hi Tech | 1,520 | 1,590 | 1,520 | -0,030 | -1,94% | 45,50M | 07:19:24 | ||
Seres | 88,76 | 89,95 | 87,51 | +0,58 | +0,66% | 23,96M | 07:00:37 | ||
Shandong Linglong Tyre | 22,11 | 22,23 | 21,86 | +0,04 | +0,18% | 5,27M | 07:00:38 | ||
Shanghai Daimay Automotive | 13,10 | 13,36 | 13,06 | -0,15 | -1,13% | 3,57M | 07:00:25 | ||
Triangle Tyre | 17,01 | 17,06 | 16,90 | +0,08 | +0,47% | 4,11M | 07:00:34 | ||
Wanfeng Auto A | 17,67 | 18,37 | 17,51 | -0,13 | -0,73% | 208,29M | 07:19:27 | ||
Wanliyang A | 5,93 | 6,08 | 5,86 | +0,01 | +0,17% | 8,63M | 07:19:27 | ||
Wanxiang A | 5,18 | 5,24 | 5,13 | +0,04 | +0,78% | 14,85M | 07:19:27 | ||
Weifu Hi-Tech A | 18,29 | 18,48 | 18,12 | -0,28 | -1,51% | 11,24M | 07:19:21 | ||
Yinlun Machinery A | 18,11 | 18,39 | 18,11 | -0,22 | -1,20% | 8,79M | 07:19:24 | ||
Zhejiang CFMoto Power | 160,25 | 162,90 | 156,68 | -3,31 | -2,02% | 1,73M | 07:00:38 | ||
Zhengzhou Mining Machinery | 16,92 | 17,04 | 16,65 | +0,25 | +1,50% | 10,69M | 07:00:36 | ||
Zhengzhou Yutong Bus | 25,12 | 25,29 | 24,60 | -0,17 | -0,67% | 23,67M | 07:00:37 | ||
Zj Sh Driveline A | 23,12 | 23,59 | 22,93 | +0,10 | +0,43% | 11,00M | 07:19:27 | ||
Zotye Automobile | 1,990 | 2,060 | 1,950 | +0,070 | +3,65% | 101,08M | 07:19:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji