Dow Jones Media Titans 30 (DJTMDI)

Globalne indeksy
Wartość w USD
Zastrzeżenie
582,63
-0,11(-0,02%)
Dane na żywo

Dane historyczne dla Dow Jones Media Titans 30

Ramy Czasowe
Daily
01.11.2023 - 01.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
582,63582,61582,67582,55-0.02%
582,74583,29584,90579,45-0.09%
583,29582,76586,96580,42+0.12%
582,58585,04585,06581,92-0.37%
584,75586,03587,26582,19-0.22%
586,05582,75586,43582,69+0.56%
582,76582,48582,92582,44+0.12%
582,07578,25584,47578,13+0.63%
578,40583,89584,31576,67-0.92%
583,78577,19585,75576,45+1.16%
577,06573,71577,44573,54+0.54%
573,95576,87577,81570,03-0.53%
576,99571,55578,61570,38+1.02%
571,16556,68574,28556,10+2.61%
556,62559,33559,86553,05-0.47%
559,26562,72562,88550,66-0.70%
563,23562,54569,80561,26+0.12%
562,58567,40567,68560,77-0.84%
567,32568,64571,29566,21-0.28%
568,92576,49576,95565,97-1.30%
576,40562,17579,70562,17+2.58%
561,93544,85562,30544,85+3.21%
544,47541,70546,03538,40+0.56%
Najwyższa
587,26
Zmiana%
7,61
Przeciętna
573,43
Różnica
48,86
Najniższa
538,40