| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 582,63 | 582,61 | 582,67 | 582,55 | -0.02% | ||
| 582,74 | 583,29 | 584,90 | 579,45 | -0.09% | ||
| 583,29 | 582,76 | 586,96 | 580,42 | +0.12% | ||
| 582,58 | 585,04 | 585,06 | 581,92 | -0.37% | ||
| 584,75 | 586,03 | 587,26 | 582,19 | -0.22% | ||
| 586,05 | 582,75 | 586,43 | 582,69 | +0.56% | ||
| 582,76 | 582,48 | 582,92 | 582,44 | +0.12% | ||
| 582,07 | 578,25 | 584,47 | 578,13 | +0.63% | ||
| 578,40 | 583,89 | 584,31 | 576,67 | -0.92% | ||
| 583,78 | 577,19 | 585,75 | 576,45 | +1.16% | ||
| 577,06 | 573,71 | 577,44 | 573,54 | +0.54% | ||
| 573,95 | 576,87 | 577,81 | 570,03 | -0.53% | ||
| 576,99 | 571,55 | 578,61 | 570,38 | +1.02% | ||
| 571,16 | 556,68 | 574,28 | 556,10 | +2.61% | ||
| 556,62 | 559,33 | 559,86 | 553,05 | -0.47% | ||
| 559,26 | 562,72 | 562,88 | 550,66 | -0.70% | ||
| 563,23 | 562,54 | 569,80 | 561,26 | +0.12% | ||
| 562,58 | 567,40 | 567,68 | 560,77 | -0.84% | ||
| 567,32 | 568,64 | 571,29 | 566,21 | -0.28% | ||
| 568,92 | 576,49 | 576,95 | 565,97 | -1.30% | ||
| 576,40 | 562,17 | 579,70 | 562,17 | +2.58% | ||
| 561,93 | 544,85 | 562,30 | 544,85 | +3.21% | ||
| 544,47 | 541,70 | 546,03 | 538,40 | +0.56% |