| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 6.378,72 | 6.354,52 | 6.391,82 | 6.344,02 | +0.21% | ||
| 6.365,47 | 6.364,15 | 6.394,77 | 6.355,80 | -0.08% | ||
| 6.370,45 | 6.369,52 | 6.378,98 | 6.354,95 | -0.11% | ||
| 6.377,18 | 6.382,22 | 6.412,60 | 6.357,56 | +0.47% | ||
| 6.347,23 | 6.345,60 | 6.359,26 | 6.320,77 | -0.29% | ||
| 6.365,95 | 6.295,72 | 6.378,35 | 6.295,72 | +1.12% | ||
| 6.295,20 | 6.290,20 | 6.307,92 | 6.270,92 | -0.07% | ||
| 6.299,46 | 6.271,41 | 6.309,31 | 6.265,70 | +0.31% | ||
| 6.280,16 | 6.309,32 | 6.316,73 | 6.261,47 | -0.05% | ||
| 6.283,34 | 6.250,54 | 6.301,72 | 6.248,26 | +2.09% | ||
| 6.154,64 | 6.141,51 | 6.170,52 | 6.115,35 | -0.11% | ||
| 6.161,40 | 6.063,82 | 6.163,79 | 6.055,29 | +1.97% | ||
| 6.042,12 | 6.103,64 | 6.115,35 | 6.035,24 | -0.82% | ||
| 6.092,14 | 6.082,58 | 6.099,00 | 6.052,17 | +0.38% | ||
| 6.068,79 | 6.026,81 | 6.083,60 | 6.012,25 | +0.99% | ||
| 6.009,32 | 5.992,21 | 6.012,03 | 5.971,30 | +0.52% | ||
| 5.978,10 | 5.932,97 | 5.997,00 | 5.927,66 | +1.07% | ||
| 5.914,52 | 5.880,09 | 5.917,21 | 5.864,46 | +1.75% | ||
| 5.812,59 | 5.736,49 | 5.818,19 | 5.732,47 | +1.47% | ||
| 5.728,39 | 5.703,41 | 5.733,89 | 5.665,55 | +0.56% | ||
| 5.696,26 | 5.670,92 | 5.713,66 | 5.645,68 | +1.30% |