Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 16,91 | 16,90 | 16,98 | 16,80 | +0,06% | 4,57K | 16,91+0,06% | 12:00:43 | |
SDFGn KS AG | 13,75 | 13,68 | 13,77 | 13,58 | +0,51% | 98,36K | 13,75+0,51% | 11:59:00 | |
FNTGn Freenet AG | 26,74 | 26,94 | 26,95 | 26,74 | -0,74% | 61,75K | 26,74-0,74% | 11:53:39 | |
EVKn Evonik Industries AG | 19,12 | 19,10 | 19,22 | 19,00 | +0,10% | 99,8K | 19,12+0,10% | 11:44:58 | |
CECG Ceconomy AG | 2,145 | 2,128 | 2,145 | 2,085 | +0,80% | 72,69K | 2,145+0,80% | 11:55:57 | |
1COV Covestro AG | 47,92 | 48,09 | 47,99 | 47,655 | -0,35% | 64,37K | 47,92-0,35% | 11:47:29 | |
QIA Qiagen NV | 38,253 | 38,575 | 38,70 | 38,10 | -0,84% | 114,8K | 38,253-0,84% | 11:56:05 | |
G1AG GEA Group AG | 36,77 | 37,26 | 37,09 | 36,77 | -1,32% | 41,36K | 36,77-1,32% | 11:52:19 |
Nazwa | Cena | |
---|---|---|
EVTG Evotec AG | 9,855 | +0,215 | +2,23%
WAFGn Siltronic AG | 77,90 | +0,500 | +0,65%
S92G SMA Solar Technology AG | 49,16 | +0,100 | +0,20%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,70 | 0,00 | 0,00%
Nazwa | Cena | |
---|---|---|
COP1n CompuGroup Medical AG | 28,42 | -0,680 | -2,34%
NAFG Aurubis AG | 73,25 | +0,200 | +0,27%
RRTL RTL Group | 29,70 | -2,050 | -6,46%
SZGG Salzgitter | 22,84 | -0,300 | -1,30%
KRNG Krones | 122,00 | -1,600 | -1,29%