Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
206,5 | 207,4 | 205,6 | +0,05% | 422,3K | xx.xx | ||
313,4 | 316,8 | 311,4 | +0,71% | 29,94K | xx.xx | ||
852,8 | 854,6 | 846,0 | +0,59% | 89,77K | xx.xx | ||
1.177,5 | 1.181,0 | 1.147,0 | +3,52% | 171K | xx.xx | ||
84,22 | 84,52 | 83,76 | +0,65% | 254,28K | xx.xx | ||
972,3 | 989,8 | 970,1 | -2,13% | 885,1K | xx.xx | ||
13.210 | 13.210 | 12.855 | +4,43% | 19,48K | xx.xx | ||
424,2 | 427,1 | 420,5 | +0,24% | 113,37K | xx.xx | ||
12.790 | 12.870 | 12.470 | +3,65% | 5,26K | xx.xx | ||
620,0 | 622,5 | 613,5 | +1,56% | 77,66K | xx.xx | ||
1.729,5 | 1.733,5 | 1.704,0 | +0,58% | 27,85K | xx.xx | ||
349,6 | 353,2 | 345,0 | +1,10% | 38,56K | xx.xx | ||
192,0 | 194,4 | 189,8 | +0,84% | 88,44K | xx.xx | ||
156,3 | 157,9 | 154,8 | -2,46% | 1,93M | xx.xx | ||
366,6 | 366,6 | 362,4 | +0,66% | 36,51K | xx.xx | ||
296,4 | 300,4 | 295,0 | -0,54% | 56,62K | xx.xx | ||
151,2 | 151,5 | 149,8 | +0,07% | 274,56K | xx.xx | ||
369,2 | 371,4 | 366,8 | -0,16% | 28,32K | xx.xx | ||
835,0 | 845,4 | 833,2 | -0,17% | 48,4K | xx.xx | ||
43,000 | 45,000 | 43,000 | -0,46% | 275 | xx.xx | ||
154,50 | 156,00 | 153,30 | 0,00% | 69,98K | xx.xx | ||
13,57 | 13,65 | 13,37 | +0,59% | 651,32K | xx.xx | ||
138,3 | 138,6 | 135,4 | +1,36% | 125,08K | xx.xx | ||
80 | 80 | 78 | +2,58% | 32,84K | xx.xx | ||
2,6 | 2,6 | 2,6 | -4,73% | 39 | xx.xx | ||
174,9 | 175,3 | 171,6 | +1,22% | 124,96K | xx.xx | ||
0,610 | 0,610 | 0,600 | +1,67% | 188,2K | xx.xx | ||
2,170 | 2,220 | 2,140 | +0,93% | 2,12M | xx.xx | ||
0,282 | 0,297 | 0,281 | -5,05% | 654,24K | xx.xx | ||
150,0 | 151,0 | 150,0 | -0,66% | 501 | xx.xx | ||
9,33 | 9,34 | 9,15 | +0,76% | 20,02K | xx.xx | ||
1.040 | 1.040 | 1.020 | +1,96% | 304 | xx.xx | ||
247,00 | 248,00 | 239,00 | +3,13% | 9,02K | xx.xx | ||
355,20 | 361,60 | 341,80 | +2,42% | 91,61K | xx.xx | ||
9,56 | 9,56 | 9,40 | -0,21% | 20,14K | xx.xx | ||
12,050 | 12,100 | 11,900 | +0,42% | 21,87K | xx.xx | ||
1,120 | 1,120 | 1,120 | -2,61% | 200 | xx.xx | ||
370,00 | 370,00 | 370,00 | 0,00% | 0 | xx.xx | ||
209,0 | 209,0 | 206,0 | +1,65% | 85,94K | xx.xx | ||
530,0 | 530,0 | 525,0 | +1,92% | 362 | xx.xx | ||
3,2200 | 3,2200 | 3,2200 | -2,42% | 240 | xx.xx | ||
0,612 | 0,618 | 0,612 | -0,97% | 43,62K | xx.xx | ||
77,20 | 78,80 | 77,20 | -1,53% | 1,79K | xx.xx | ||
346,0 | 350,0 | 346,0 | -1,14% | 148 | xx.xx | ||
280,0 | 280,0 | 272,0 | +4,48% | 1,47K | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
74,00 | 74,50 | 74,00 | 0,00% | 0 | xx.xx | ||
670 | 670 | 660 | +0,75% | 241 | xx.xx | ||
1.480 | 1.480 | 1.480 | 0,00% | 0 | xx.xx | ||
338,0 | 338,0 | 338,0 | 0,00% | 0 | xx.xx | ||
173,00 | 175,50 | 167,00 | -1,42% | 21,69K | xx.xx | ||
101,60 | 106,80 | 101,20 | -4,87% | 13,38K | xx.xx | ||
180,0 | 183,0 | 178,5 | -1,91% | 580 | xx.xx | ||
114,00 | 117,00 | 114,00 | 0,00% | 0 | xx.xx | ||
211 | 211 | 208 | +1,44% | 109 | xx.xx | ||
548,5 | 555,0 | 545,5 | +0,55% | 109,91K | xx.xx | ||
4.150 | 4.260 | 4.150 | -2,81% | 153 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.920 | 4.980 | 4.920 | -1,20% | 15 | xx.xx | ||
720,0 | 720,0 | 710,0 | +1,41% | 157 | xx.xx | ||
580,0 | 580,0 | 570,0 | +0,87% | 121 | xx.xx | ||
535,0 | 555,0 | 525,0 | +1,90% | 409 | xx.xx | ||
238,0 | 238,0 | 238,0 | +2,59% | 64 | xx.xx | ||
307,000 | 310,000 | 305,000 | +1,32% | 5,99K | xx.xx | ||
0,171 | 0,183 | 0,171 | -5,00% | 30,7K | xx.xx | ||
58,20 | 58,60 | 57,80 | +0,69% | 2,81K | xx.xx | ||
10,200 | 10,800 | 10,000 | +2,00% | 23,17K | xx.xx | ||
342,0 | 342,0 | 340,0 | +0,59% | 79 | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 0 | xx.xx | ||
29,80 | 29,80 | 29,40 | +1,02% | 10,79K | xx.xx | ||
10.800,00 | 10.800,00 | 10.400,00 | 0,00% | 0 | xx.xx | ||
380 | 383 | 379 | -0,78% | 5,82K | xx.xx | ||
112,00 | 113,00 | 111,00 | +0,90% | 614 | xx.xx | ||
991,4 | 1.006,5 | 981,6 | -0,78% | 113,81K | xx.xx | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | xx.xx | ||
81,0 | 81,5 | 81,0 | -0,61% | 651 | xx.xx | ||
562 | 566 | 555 | +1,08% | 23,11K | xx.xx | ||
640,0 | 645,0 | 640,0 | +0,79% | 20 | xx.xx | ||
1.163 | 1.176 | 1.163 | -0,43% | 8K | xx.xx | ||
2.910 | 2.920 | 2.860 | +2,28% | 737 | xx.xx | ||
2.936 | 2.940 | 2.890 | +1,87% | 10,67K | xx.xx | ||
35,600 | 35,600 | 35,400 | -3,26% | 251 | xx.xx | ||
75,00 | 76,00 | 72,20 | +3,02% | 7,97K | xx.xx | ||
0,02 | 0,02 | 0,02 | 0,00% | 3,93M | xx.xx | ||
12,20 | 12,20 | 12,20 | 0,00% | 0 | xx.xx | ||
559,0 | 561,0 | 553,0 | +0,90% | 3,72K | xx.xx | ||
26,60 | 26,60 | 25,80 | +2,31% | 75 | xx.xx | ||
66,60 | 67,00 | 66,00 | -2,06% | 7,01K | xx.xx | ||
197,00 | 198,00 | 195,50 | 0,00% | 2,25K | xx.xx | ||
326,5 | 328,5 | 324,5 | -0,15% | 7,4K | xx.xx | ||
270,0 | 270,5 | 266,0 | +1,89% | 13,76K | xx.xx | ||
135,20 | 136,20 | 133,60 | +0,30% | 29,92K | xx.xx | ||
155,00 | 157,00 | 150,00 | +1,97% | 2,65K | xx.xx | ||
714 | 718 | 708 | -0,56% | 621 | xx.xx | ||
1,53 | 1,57 | 1,53 | -2,55% | 32,62K | xx.xx | ||
0,884 | 0,910 | 0,870 | -1,56% | 77,85K | xx.xx | ||
236 | 237 | 233 | +1,72% | 547 | xx.xx | ||
4,52 | 4,52 | 4,49 | +0,89% | 78,3K | xx.xx | ||
896,00 | 900,50 | 881,50 | -0,44% | 116,43K | xx.xx | ||
118,20 | 119,40 | 117,20 | -0,34% | 22,13K | xx.xx | ||
111,00 | 111,00 | 111,00 | 0,00% | 0 | xx.xx | ||
119,40 | 119,70 | 118,10 | +0,51% | 161,92K | xx.xx | ||
105,20 | 105,20 | 104,00 | +0,19% | 3,23K | xx.xx | ||
220,50 | 222,00 | 220,50 | -0,68% | 8,68K | xx.xx | ||
98,90 | 99,00 | 98,20 | +0,61% | 26,34K | xx.xx | ||
270,60 | 274,80 | 270,40 | -0,07% | 59,4K | xx.xx | ||
372,60 | 376,80 | 371,50 | +0,38% | 78,06K | xx.xx | ||
27,10 | 27,20 | 26,70 | -0,73% | 543 | xx.xx | ||
141,400 | 142,200 | 140,800 | +0,43% | 9,84K | xx.xx | ||
969,00 | 969,00 | 923,30 | -0,09% | 7 | xx.xx | ||
59,40 | 59,60 | 56,20 | +1,02% | 6,5K | xx.xx | ||
300,00 | 302,20 | 298,00 | -0,53% | 29,62K | xx.xx | ||
9,7800 | 9,9000 | 9,7800 | +0,20% | 870 | xx.xx | ||
5,2 | 5,3 | 5,2 | 0,00% | 9,18K | xx.xx | ||
8,00 | 8,18 | 7,80 | +2,56% | 74,74K | xx.xx | ||
25,80 | 25,90 | 24,20 | +6,17% | 51,42K | xx.xx | ||
78,10 | 79,50 | 76,70 | -1,76% | 26,83K | xx.xx | ||
55,60 | 55,60 | 54,20 | -0,71% | 4,2K | xx.xx | ||
110,40 | 111,00 | 110,00 | +1,10% | 3,17K | xx.xx | ||
22,00 | 22,00 | 21,80 | +0,92% | 11,88K | xx.xx | ||
8,66 | 9,11 | 8,59 | -2,70% | 431,07K | xx.xx | ||
38,98 | 39,18 | 38,80 | -0,56% | 265,13K | xx.xx | ||
33,90 | 33,95 | 33,60 | 0,00% | 48,53K | xx.xx | ||
308,50 | 308,50 | 306,50 | +0,49% | 2,23K | xx.xx | ||
592,00 | 606,00 | 560,00 | +4,59% | 71,97K | xx.xx | ||
2,03 | 2,20 | 2,00 | -6,67% | 1,35M | xx.xx | ||
153,00 | 153,00 | 149,60 | +2,27% | 56,93K | xx.xx | ||
272,40 | 274,25 | 265,70 | +2,97% | 47,38K | xx.xx |