Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 624,10 | 630,90 | 609,15 | +4,20 | +0,68% | 6,29M | 02/05 | ||
Bajaj Auto | 9.087,00 | 9.146,45 | 8.826,10 | +183,35 | +2,06% | 638,21K | 02/05 | ||
Bharat Electronics | 235,15 | 237,40 | 230,75 | +1,40 | +0,60% | 19,17M | 02/05 | ||
Bharat Pet. | 635,35 | 637,05 | 614,50 | +28,00 | +4,61% | 15,88M | 02/05 | ||
Britannia Industries | 4.760,00 | 4.812,00 | 4.750,05 | -15,95 | -0,33% | 356,62K | 02/05 | ||
BSE | 2.858,00 | 2.900,00 | 2.830,00 | +67,85 | +2,43% | 2,04M | 02/05 | ||
Central Depository Services | 2.075,00 | 2.131,20 | 2.071,00 | -33,70 | -1,60% | 954,86K | 02/05 | ||
CESC | 152,90 | 155,50 | 146,95 | +5,55 | +3,77% | 20,23M | 02/05 | ||
Chambal Fertilizers & Chem. | 415,30 | 428,60 | 415,00 | -9,10 | -2,14% | 1,73M | 02/05 | ||
Coal India | 451,90 | 459,55 | 449,40 | -2,40 | -0,53% | 14,98M | 02/05 | ||
Colgate-Palmolive India | 2.814,50 | 2.863,75 | 2.785,40 | -10,35 | -0,37% | 269,19K | 02/05 | ||
Cummins India Ltd | 3.310,00 | 3.332,50 | 3.245,80 | +34,55 | +1,05% | 361,82K | 02/05 | ||
Cyient | 1.797,00 | 1.830,00 | 1.784,70 | -9,50 | -0,53% | 1,01M | 02/05 | ||
Emami | 486,90 | 488,40 | 482,50 | 0,00 | 0,00% | 396,49K | 02/05 | ||
GAIL Ltd | 205,20 | 210,15 | 201,70 | -3,90 | -1,87% | 17,42M | 02/05 | ||
Hero Moto | 4.565,00 | 4.625,00 | 4.551,30 | +21,95 | +0,48% | 808,30K | 02/05 | ||
Hindu Unilever | 2.226,80 | 2.243,20 | 2.205,05 | -3,65 | -0,16% | 2,14M | 02/05 | ||
Hindustan Aeronautics | 3.944,50 | 3.973,10 | 3.931,40 | +5,15 | +0,13% | 1,01M | 02/05 | ||
Hindustan Petroleum | 533,70 | 536,75 | 504,50 | +38,30 | +7,73% | 21,67M | 02/05 | ||
Hindustan Zinc | 432,50 | 437,35 | 424,20 | +5,55 | +1,30% | 2,25M | 02/05 | ||
ICICI Securities | 747,35 | 758,70 | 745,90 | -8,90 | -1,18% | 445,01K | 02/05 | ||
Indiabulls | 170,80 | 172,75 | 169,95 | +0,60 | +0,35% | 2,72M | 02/05 | ||
Indus Towers | 352,90 | 363,60 | 348,45 | -1,90 | -0,54% | 19,13M | 02/05 | ||
Infosys | 1.417,45 | 1.424,00 | 1.411,85 | -3,10 | -0,22% | 10,07M | 02/05 | ||
ITC | 439,25 | 442,60 | 434,85 | +3,60 | +0,83% | 23,22M | 02/05 | ||
Larsen&Toubro | 3.600,00 | 3.634,15 | 3.576,05 | +5,70 | +0,16% | 3,75M | 02/05 | ||
Mahanagar Gas | 1.458,00 | 1.469,30 | 1.440,10 | +14,50 | +1,00% | 240,02K | 02/05 | ||
MphasiS | 2.320,90 | 2.335,20 | 2.302,00 | +6,05 | +0,26% | 213,26K | 02/05 | ||
Multi Commodity Exchange Of India | 4.081,95 | 4.149,70 | 4.072,90 | -27,05 | -0,66% | 356,24K | 02/05 | ||
Muthoot Finance Ltd | 1.712,30 | 1.743,05 | 1.703,05 | -8,35 | -0,49% | 232,61K | 02/05 | ||
National Aluminium Co | 186,70 | 189,10 | 184,10 | +1,45 | +0,78% | 11,93M | 02/05 | ||
Nestle India Ltd | 2.513,00 | 2.541,00 | 2.505,00 | +5,60 | +0,22% | 1,11M | 02/05 | ||
NMDC | 258,85 | 260,40 | 252,20 | +4,45 | +1,75% | 14,36M | 02/05 | ||
NTPC | 368,90 | 372,60 | 363,20 | +5,70 | +1,57% | 27,89M | 02/05 | ||
Oil&Gas Corp | 282,60 | 284,60 | 279,05 | -0,25 | -0,09% | 15,67M | 02/05 | ||
Oracle Financial Software | 7.760,00 | 7.775,00 | 7.595,05 | +161,35 | +2,12% | 301,86K | 02/05 | ||
Petronet LNG | 321,40 | 322,45 | 305,90 | +10,85 | +3,49% | 16,71M | 02/05 | ||
Pfizer Ltd | 4.275,00 | 4.326,35 | 4.232,20 | +17,80 | +0,42% | 64,28K | 02/05 | ||
Power Finance Corporation | 467,50 | 476,75 | 443,15 | +25,95 | +5,88% | 55,74M | 02/05 | ||
Power Grid | 313,40 | 317,25 | 301,85 | +11,55 | +3,83% | 44,05M | 02/05 | ||
REC | 551,75 | 557,85 | 510,65 | +44,60 | +8,79% | 83,15M | 02/05 | ||
Sanofi India | 8.685,00 | 8.700,00 | 8.383,00 | +359,45 | +4,32% | 54,28K | 02/05 | ||
Sterlite Technologies | 140,25 | 140,90 | 135,70 | +2,75 | +2,00% | 4,18M | 02/05 | ||
Sun TV Network Ltd | 660,00 | 663,60 | 651,05 | +4,60 | +0,70% | 413,75K | 02/05 | ||
Tata Consult | 3.863,70 | 3.871,10 | 3.778,05 | +43,05 | +1,13% | 2,49M | 02/05 | ||
Tata Power | 457,80 | 459,95 | 449,25 | +8,55 | +1,90% | 15,87M | 02/05 | ||
Tata Steel Ltd | 167,60 | 168,90 | 165,00 | +2,60 | +1,58% | 69,30M | 02/05 | ||
Tech Mahindra | 1.269,00 | 1.274,35 | 1.253,50 | +5,50 | +0,44% | 2,12M | 02/05 | ||
Torrent Power Ltd | 1.502,50 | 1.515,25 | 1.479,50 | +1,40 | +0,09% | 424,33K | 02/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji