Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,145 | 2,200 | 2,120 | -0,020 | -0,92% | 11,81K | 11:09:45 | ||
ABOUT YOU Holding AG | 4,82 | 4,90 | 4,75 | +0,09 | +1,90% | 99,53K | 13:59:48 | ||
Accentro Real Estate | 0,530 | 0,530 | 0,530 | +0,030 | +6,00% | 2,40K | 13:01:00 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | -0,060 | -2,65% | 2,00K | 09:18:04 | ||
Adler | 0,19 | 0,21 | 0,19 | 0,00 | 1,25% | 54,99K | 13:45:44 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:01:14 | ||
Alstria Office REIT-AG | 3,430 | 3,500 | 3,390 | -0,060 | -1,72% | 2,63K | 11:52:57 | ||
AlzChem Group | 47,0000 | 47,3000 | 46,4000 | +0,3000 | +0,64% | 9,33K | 13:03:08 | ||
Amadeus Fire AG | 115,600 | 116,800 | 114,000 | -0,400 | -0,34% | 2,43K | 13:29:51 | ||
Aroundtown | 1,921 | 1,970 | 1,894 | -0,040 | -2,02% | 873,54K | 14:05:27 | ||
Artnet AG | 5,300 | 5,650 | 5,300 | -0,450 | -7,83% | 3,00K | 11:21:38 | ||
Aumann | 17,5400 | 17,5400 | 17,4000 | +0,1600 | +0,92% | 1,86K | 11:36:01 | ||
Aurubis AG | 73,350 | 73,975 | 73,250 | +1,050 | +1,45% | 17,80K | 14:22:28 | ||
Auto1 | 4,88 | 4,94 | 4,83 | 0,00 | 0,08% | 28,43K | 14:05:28 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
BayWa AG vNa | 23,100 | 23,150 | 22,900 | +0,200 | +0,87% | 3,08K | 14:05:37 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | +0,30 | +0,93% | 27,00 | 11:31:59 | ||
Befesa | 32,00 | 32,16 | 31,38 | +0,68 | +2,17% | 18,03K | 14:02:25 | ||
Bertrandt | 41,200 | 41,500 | 40,900 | -0,600 | -1,44% | 198,00 | 14:01:14 | ||
bet at homem | 2,50 | 2,50 | 2,50 | +0,05 | +2,04% | 400,00 | 11:57:09 | ||
Bike24 Holding AG | 1,39 | 1,40 | 1,34 | -0,01 | -0,71% | 72,92K | 11:48:14 | ||
Bilfinger SE | 44,050 | 44,150 | 43,150 | +0,950 | +2,20% | 18,99K | 14:14:37 | ||
Biofrontera AG | 0,306 | 0,312 | 0,306 | -0,040 | -11,56% | 6,17K | 13:17:16 | ||
Biotest AG | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW Pref | 99,200 | 100,200 | 99,200 | -0,200 | -0,20% | 13,83K | 14:06:52 | ||
Borussia Dortmund | 3,710 | 3,775 | 3,705 | -0,065 | -1,72% | 15,57K | 14:05:54 | ||
Brain | 2,8900 | 2,9800 | 2,6600 | +0,1100 | +3,96% | 15,87K | 13:17:07 | ||
BRANICKS | 1,390 | 1,502 | 1,346 | -0,108 | -7,21% | 160,67K | 13:49:51 | ||
Brockhaus Technologies | 21,50 | 21,50 | 21,10 | +0,40 | +1,90% | 0,47K | 13:56:48 | ||
Ceconomy | 2,160 | 2,175 | 2,145 | -0,016 | -0,74% | 107,75K | 14:04:22 | ||
CeWe Color Holding AG | 99,400 | 99,400 | 99,200 | +0,400 | +0,40% | 0,11K | 14:04:57 | ||
Creditshelf | 0,6000 | 0,6000 | 0,5500 | +0,0500 | +9,09% | 0,50K | 11:18:12 | ||
CTS Eventim AG | 82,950 | 83,450 | 82,550 | -0,100 | -0,12% | 14,40K | 14:02:39 | ||
Delivery Hero | 29,82 | 30,04 | 29,43 | +0,43 | +1,46% | 213,51K | 14:21:40 | ||
Delticom AG | 2,440 | 2,500 | 2,440 | -0,080 | -3,17% | 3,93K | 11:37:58 | ||
Demire Deutsche Mittelstand RE | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 0 | 23/04 | ||
Dermapharm | 32,15 | 32,50 | 31,80 | -0,35 | -1,08% | 14,40K | 14:05:11 | ||
Deutsche Beteiligungs | 27,800 | 27,950 | 27,750 | -0,050 | -0,18% | 3,72K | 14:03:53 | ||
Deutsche Konsum REIT | 2,770 | 2,860 | 2,770 | -0,160 | -5,46% | 1,66K | 14:00:45 | ||
Deutsche Pfandbriefbank AG | 4,66 | 4,75 | 4,63 | -0,04 | -0,94% | 86,66K | 14:03:52 | ||
Deutz | 5,688 | 5,730 | 5,680 | -0,002 | -0,04% | 130,73K | 14:16:02 | ||
DFV Deutsche | 5,65 | 5,65 | 5,65 | +0,15 | +2,73% | 0,20K | 13:17:41 | ||
DMG Mori Seiki | 43,350 | 44,300 | 43,350 | -0,850 | -1,92% | 0,07K | 14:11:23 | ||
Douglas | 21,38 | 21,58 | 21,00 | +0,38 | +1,81% | 42,76K | 14:06:57 | ||
Dt Euroshop | 18,920 | 19,000 | 18,920 | -0,140 | -0,73% | 8,22K | 10:57:01 | ||
Duerr | 22,320 | 22,720 | 22,300 | -0,260 | -1,15% | 34,55K | 13:53:29 | ||
DWS Group | 40,82 | 41,48 | 40,82 | -0,50 | -1,21% | 23,80K | 14:01:44 | ||
EDAG Engineering Group | 11,35 | 11,35 | 11,05 | +0,15 | +1,34% | 0,80K | 10:44:54 | ||
Einhell Germany AG | 153,00 | 160,00 | 152,80 | -2,00 | -1,29% | 0,99K | 13:48:35 | ||
Elringklinger | 6,610 | 6,785 | 6,540 | -0,160 | -2,36% | 16,49K | 14:20:29 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0 | 23/04 | ||
Encavis | 16,910 | 16,920 | 16,880 | +0,030 | +0,18% | 83,72K | 14:05:34 | ||
Evonik | 19,235 | 19,375 | 19,175 | +0,035 | +0,18% | 136,96K | 14:06:56 | ||
Fielmann AG | 42,850 | 43,100 | 42,800 | +0,200 | +0,47% | 1,47K | 13:59:46 | ||
flatexDEGIRO AG | 10,03 | 10,10 | 9,94 | -0,01 | -0,10% | 75,25K | 13:48:51 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,540 | 0,000 | 0,00% | 0 | 23/04 | ||
Fraport | 46,710 | 47,180 | 46,110 | +0,130 | +0,28% | 76,07K | 14:21:47 | ||
Fresenius Medical Care | 39,550 | 40,220 | 39,355 | -0,350 | -0,88% | 85,71K | 14:22:30 | ||
Friedrich Vorwerk Group SE | 15,06 | 15,22 | 14,90 | +0,04 | +0,27% | 11,25K | 14:00:49 | ||
Fuchs Petrolub | 35,500 | 35,650 | 35,450 | +0,150 | +0,42% | 7,66K | 14:01:59 | ||
Fuchs Petrolub AG VZO Pref | 44,400 | 44,500 | 44,050 | +0,380 | +0,86% | 15,62K | 14:22:35 | ||
Gateway Real Estate | 0,5950 | 0,6200 | 0,5500 | 0,0000 | 0,00% | 0 | 19/04 | ||
GEA Group AG | 37,510 | 37,570 | 37,360 | +0,010 | +0,03% | 33,69K | 14:21:21 | ||
Gerresheimer AG | 101,800 | 103,400 | 101,500 | -0,200 | -0,20% | 32,41K | 13:59:11 | ||
Gesco AG | 18,850 | 19,350 | 18,500 | +0,050 | +0,27% | 7,08K | 12:58:39 | ||
Global Fashion Group | 0,2320 | 0,2320 | 0,2320 | +0,0020 | +0,87% | 5,25K | 09:04:53 | ||
Grammer AG | 10,900 | 11,100 | 10,600 | +0,400 | +3,81% | 3,79K | 13:32:04 | ||
Grand City | 9,92 | 10,14 | 9,90 | -0,20 | -1,98% | 32,83K | 13:58:07 | ||
Grenke | 22,30 | 22,50 | 22,25 | -0,20 | -0,89% | 10,89K | 14:00:10 | ||
H&R AG | 4,840 | 4,900 | 4,720 | +0,100 | +2,11% | 10,56K | 13:42:08 | ||
Hamborner REIT AG | 6,890 | 7,000 | 6,850 | -0,060 | -0,86% | 53,36K | 14:02:11 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,820 | 16,740 | 0,000 | 0,00% | 5,71K | 13:57:22 | ||
Hapag Lloyd AG | 170,3000 | 177,9000 | 167,4000 | +1,8000 | +1,07% | 20,22K | 13:58:11 | ||
Hawesko Holding AG | 30,400 | 30,500 | 30,100 | +0,100 | +0,33% | 0,79K | 10:16:37 | ||
Heidelberger Druckmaschinen AG | 0,917 | 0,932 | 0,915 | -0,009 | -0,97% | 204,76K | 14:18:22 | ||
Hella KGaA Hueck & Co | 83,00 | 83,50 | 82,90 | -0,30 | -0,36% | 1,86K | 13:50:24 | ||
HelloFresh | 6,89 | 7,00 | 6,81 | +0,03 | +0,47% | 599,01K | 14:06:14 | ||
Henkel AG & Co. St | 65,95 | 66,20 | 65,50 | +0,50 | +0,76% | 7,86K | 14:06:36 | ||
hGears AG | 2,71 | 2,71 | 2,71 | 0,00 | 0,00% | 2,00K | 09:24:59 | ||
Highlight Communications AG | 2,360 | 2,380 | 2,360 | -0,040 | -1,67% | 2,40K | 09:32:05 | ||
Hochtief AG | 104,25 | 104,40 | 103,50 | +0,05 | +0,05% | 21,06K | 14:22:14 | ||
HomeToGo SE | 1,98 | 2,05 | 1,95 | +0,03 | +1,28% | 10,10K | 13:17:57 | ||
Hornbach Holding AG | 74,500 | 75,300 | 73,800 | -0,600 | -0,80% | 1,70K | 13:51:42 | ||
Hugo Boss AG | 51,080 | 51,100 | 50,410 | +0,220 | +0,43% | 85,20K | 14:22:35 | ||
Hypoport AG | 250,800 | 255,000 | 249,000 | +0,800 | +0,32% | 0,61K | 14:00:54 | ||
Indus AG | 25,950 | 26,200 | 25,900 | -0,050 | -0,19% | 2,11K | 13:59:05 | ||
Instone Real Estate | 8,730 | 8,730 | 8,500 | +0,040 | +0,46% | 4,46K | 13:17:00 | ||
Jost Werke | 45,2500 | 45,6000 | 45,1000 | -0,3500 | -0,77% | 4,72K | 13:40:52 | ||
Jungheinrich AG | 35,820 | 36,200 | 35,700 | -0,320 | -0,89% | 4,84K | 13:50:45 | ||
K&S AG | 13,715 | 13,945 | 13,657 | -0,180 | -1,30% | 194,29K | 14:22:27 | ||
Kion Group AG | 47,15 | 47,63 | 46,97 | +0,01 | +0,02% | 25,04K | 14:05:04 | ||
Kloeckner | 6,375 | 6,570 | 6,325 | -0,100 | -1,54% | 35,73K | 14:22:28 | ||
Knaus Tabbert | 42,25 | 42,50 | 41,90 | +0,50 | +1,20% | 3,06K | 13:39:52 | ||
Knorr-Bremse | 70,35 | 71,00 | 70,20 | -0,45 | -0,64% | 20,20K | 13:50:27 | ||
Koenig & Bauer AG | 12,640 | 12,860 | 12,500 | -0,080 | -0,63% | 9,16K | 13:43:28 | ||
Krones | 123,200 | 124,900 | 123,200 | -0,800 | -0,65% | 2,56K | 13:02:22 | ||
KSB | 680,00 | 680,00 | 680,00 | +5,00 | +0,74% | 0,56K | 12:59:56 | ||
KSB Pref | 620,00 | 620,00 | 616,00 | +2,00 | +0,32% | 1,01K | 13:52:32 | ||
KWS SAAT AG | 48,30 | 48,65 | 47,65 | +0,80 | +1,68% | 2,23K | 13:39:10 | ||
Lanxess | 26,405 | 27,070 | 26,375 | -0,275 | -1,03% | 48,74K | 14:22:26 | ||
LEG Immobilien AG | 75,060 | 76,020 | 74,700 | -0,620 | -0,82% | 30,48K | 14:07:31 | ||
Leifheit AG | 16,000 | 16,000 | 15,500 | +0,550 | +3,56% | 1,59K | 14:00:37 | ||
Logwin | 256,000 | 260,000 | 256,000 | 0,000 | 0,00% | 0 | 23/04 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | 0,00 | 0,00% | 0 | 23/04 | ||
Lufthansa | 6,703 | 6,755 | 6,678 | -0,039 | -0,58% | 1,29M | 14:18:29 | ||
Masterflex AG | 10,100 | 10,150 | 9,940 | +0,100 | +1,00% | 2,88K | 12:07:45 | ||
Max Automation | 5,840 | 5,900 | 5,680 | 0,000 | 0,00% | 0 | 23/04 | ||
MBB Industries AG | 102,00 | 102,80 | 101,60 | +0,20 | +0,20% | 1,27K | 14:01:08 | ||
MediClin AG | 2,90 | 2,90 | 2,90 | +0,16 | +5,84% | 0,13K | 10:03:43 | ||
Medios AG | 14,5000 | 14,5800 | 14,4800 | +0,1000 | +0,69% | 7,63K | 14:05:48 | ||
Metro Wholesale | 5,0900 | 5,1200 | 5,0600 | -0,0100 | -0,20% | 11,56K | 14:04:27 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,4500 | 0,0000 | 0,00% | 0 | 23/04 | ||
Mister Spex SE | 2,90 | 2,90 | 2,71 | +0,15 | +5,45% | 7,28K | 12:50:13 | ||
Mlp | 5,650 | 5,660 | 5,610 | +0,050 | +0,89% | 0,24K | 11:25:25 | ||
Multitude SE | 5,460 | 5,600 | 5,440 | +0,020 | +0,37% | 2,43K | 13:26:35 | ||
Mutares SE & Co KgaA | 40,70 | 41,50 | 40,70 | -0,50 | -1,21% | 3,25K | 14:05:58 | ||
Mvv Energie | 30,600 | 31,000 | 30,600 | -0,200 | -0,65% | 0,35K | 12:45:01 | ||
NORMA Group AG | 18,340 | 18,600 | 18,180 | +0,020 | +0,11% | 11,15K | 13:03:03 | ||
Novem | 5,90 | 5,90 | 5,90 | -0,06 | -1,01% | 0,02K | 13:17:02 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,120 | 4,380 | 4,100 | +0,080 | +1,98% | 3,91K | 11:53:27 | ||
Patrizia Immobilien | 7,880 | 8,010 | 7,880 | -0,170 | -2,11% | 16,05K | 14:04:38 | ||
Pharmasgp | 22,20 | 22,20 | 22,20 | +0,40 | +1,83% | 1,35K | 11:08:35 | ||
ProCredit Holding | 8,9000 | 8,9000 | 8,8400 | 0,0000 | 0,00% | 164,00 | 14:03:14 | ||
Prosiebensat | 7,5575 | 7,6025 | 7,3650 | +0,1125 | +1,51% | 224,25K | 14:18:18 | ||
Puma SE | 42,64 | 43,12 | 42,49 | -0,27 | -0,63% | 117,30K | 14:22:05 | ||
PWO AG | 29,80 | 29,80 | 29,80 | -0,20 | -0,67% | 0,20K | 09:26:31 | ||
Qingdao Haier | 1,47 | 1,48 | 1,45 | +0,03 | +2,16% | 34,75K | 13:40:50 | ||
R. Stahl AG | 21,600 | 21,600 | 21,400 | 0,000 | 0,00% | 0 | 23/04 | ||
Rational AG | 794,50 | 794,50 | 784,00 | +7,50 | +0,95% | 0,37K | 14:06:32 | ||
Redcare Pharmacy NV | 139,300 | 140,100 | 134,000 | +4,300 | +3,19% | 49,05K | 14:07:01 | ||
RENK | 28,97 | 30,70 | 28,72 | -1,13 | -3,74% | 346,37K | 14:07:19 | ||
Rhoen Klinikum | 13,000 | 13,100 | 13,000 | 0,000 | 0,00% | 0,10K | 11:18:28 | ||
RTL Group | 32,250 | 32,400 | 31,600 | +0,400 | +1,26% | 87,63K | 13:49:25 | ||
SAF Holland | 18,600 | 18,820 | 18,520 | -0,180 | -0,96% | 6,48K | 13:45:24 | ||
Salzgitter | 23,200 | 23,520 | 23,070 | +0,100 | +0,43% | 26,66K | 14:10:46 | ||
Schaeffler Pref | 6,34 | 6,37 | 6,29 | +0,05 | +0,72% | 187,08K | 14:04:39 | ||
SCHOTT Pharma | 39,66 | 39,68 | 38,80 | +0,62 | +1,59% | 5,86K | 13:48:51 | ||
Scout24 AG | 69,350 | 69,650 | 68,750 | +0,550 | +0,80% | 17,81K | 14:07:31 | ||
SGL Carbon | 6,980 | 7,000 | 6,960 | +0,030 | +0,43% | 35,79K | 14:08:32 | ||
Sixt AG Vz | 64,500 | 65,000 | 64,400 | -0,100 | -0,15% | 2,88K | 14:07:34 | ||
Sixt SE | 90,250 | 92,050 | 90,200 | -0,950 | -1,04% | 8,74K | 14:07:34 | ||
Stabilus | 56,60 | 56,60 | 56,10 | +0,60 | +1,07% | 3,50K | 13:39:40 | ||
Stroeer | 60,400 | 60,800 | 60,150 | -0,250 | -0,41% | 8,20K | 14:05:09 | ||
Suedzucker | 13,210 | 13,350 | 13,180 | -0,120 | -0,90% | 35,68K | 14:21:26 | ||
Surteco SE | 15,400 | 15,400 | 15,100 | +0,100 | +0,65% | 1,46K | 13:17:19 | ||
Synlab AG | 10,60 | 10,60 | 10,50 | +0,08 | +0,76% | 0,63K | 13:21:15 | ||
Tag Immobilien | 12,30 | 12,57 | 12,18 | -0,30 | -2,38% | 74,85K | 14:06:43 | ||
Takkt AG | 13,220 | 13,400 | 13,220 | -0,020 | -0,15% | 8,18K | 13:46:47 | ||
Talanx | 70,450 | 71,000 | 70,450 | -0,200 | -0,28% | 20,68K | 14:04:33 | ||
ThyssenKrupp | 4,520 | 4,575 | 4,508 | +0,030 | +0,67% | 765,57K | 14:22:27 | ||
Tonies SE | 5,20 | 5,26 | 5,12 | +0,06 | +1,17% | 1,05K | 13:17:26 | ||
Traton | 34,70 | 34,90 | 34,55 | -0,05 | -0,14% | 26,41K | 14:02:35 | ||
Tui | 6,775 | 6,910 | 6,740 | -0,125 | -1,81% | 1,12M | 14:19:06 | ||
Uniper SE | 50,66 | 51,66 | 50,66 | -1,12 | -2,16% | 602,00 | 14:05:57 | ||
United Labels AG | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 23/04 | ||
Villeroy & Boch AG Vz | 17,100 | 17,250 | 17,000 | +0,100 | +0,59% | 2,27K | 13:44:05 | ||
VITA 34 AG | 5,000 | 5,000 | 4,900 | -0,050 | -0,99% | 820,00 | 13:42:23 | ||
Vitesco Technologies | 66,75 | 66,80 | 65,20 | +1,95 | +3,01% | 3,04K | 13:46:16 | ||
Volkswagen ST | 139,70 | 140,40 | 139,00 | -1,10 | -0,78% | 8,39K | 14:22:35 | ||
Vossloh | 43,850 | 44,250 | 43,850 | -0,150 | -0,34% | 0,06K | 12:58:02 | ||
Vulcan Energy | 1,90 | 1,90 | 1,87 | +0,06 | +3,20% | 15,22K | 13:17:06 | ||
Wacker Chemie | 107,13 | 109,08 | 106,83 | -1,58 | -1,45% | 21,61K | 14:22:29 | ||
Wacker Neuson SE | 17,160 | 17,360 | 17,160 | -0,120 | -0,69% | 3,12K | 13:37:00 | ||
WashTec AG | 37,100 | 37,200 | 36,600 | +0,300 | +0,82% | 1,51K | 13:57:01 | ||
Westwing Group | 8,14 | 8,14 | 8,02 | -0,14 | -1,69% | 0,20K | 13:17:01 | ||
Wuestenrot Wuerttembergische | 13,20 | 13,26 | 13,16 | -0,08 | -0,60% | 13,31K | 13:53:29 | ||
ZEAL Network SE | 34,800 | 35,300 | 34,600 | -0,400 | -1,14% | 3,53K | 13:49:48 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji