Classic All Share Price (CLALLP)

Xetra

Wartość w EUR

5.867,59

+11,07(+0,19%)

Zamknięty06/12

Zakres dzienny

5.867,59

Zakres 52 tyg.

5.194,39

5.973,46

Elementy Classic All Share Price

Na tej stronie znajdziesz skład indeksu giełdowego Classic All Share Price, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
BASF derived	43,965	44,225	43,675	+0,80%	1,78M	aa.aa	06/12
Bayer derived	20,02	20,30	19,60	+2,67%	4,62M	aa.aa	06/12
Allianz derived	301,60	304,60	301,30	-0,98%	571,91K	aa.aa	06/12
Adidas derived	241,60	242,10	238,60	+1,00%	390,06K	aa.aa	06/12
Lufthansa derived	6,668	6,740	6,572	+1,06%	6,17M	aa.aa	06/12
Siemens derived	193,70	194,32	192,08	+0,33%	873,1K	aa.aa	06/12
Volkswagen ST derived	86,10	86,85	85,00	+1,18%	84,96K	aa.aa	06/12
Deutsche Bank derived	16,854	17,138	16,804	-0,65%	8,84M	aa.aa	06/12
Continental derived	65,40	65,80	64,88	+0,80%	362,5K	aa.aa	06/12
Deutsche Post derived	35,590	35,890	35,370	+0,37%	1,92M	aa.aa	06/12
Mercedes Benz Group derived	53,780	54,140	53,240	+0,75%	2,34M	aa.aa	06/12
Porsche Automobil Holding SE derived	34,900	35,240	34,470	+0,69%	681,04K	aa.aa	06/12
Henkel derived	83,30	85,14	82,60	+1,59%	635,33K	aa.aa	06/12
Commerzbank derived	15,000	15,290	14,965	-0,92%	3,98M	aa.aa	06/12
Deutsche Borse derived	222,700	223,700	221,800	-0,62%	190,63K	aa.aa	06/12
BMW derived	77,240	77,320	75,460	+2,71%	1,78M	aa.aa	06/12
Fresenius Medical Care derived	45,710	46,200	45,690	0,00%	288,16K	aa.aa	06/12
Merck derived	139,75	140,60	138,85	-0,14%	450,48K	aa.aa	06/12
Ceconomy derived	3,130	3,206	3,130	-0,32%	336,79K	aa.aa	06/12
Munchener Ruck derived	510,20	514,40	509,00	-0,93%	182,08K	aa.aa	06/12
ThyssenKrupp derived	4,009	4,051	3,976	+0,25%	2,18M	aa.aa	06/12
Rheinmetall derived	651,800	661,600	649,600	-0,97%	190,87K	aa.aa	06/12
Tui derived	8,452	8,530	8,376	+1,44%	4,31M	aa.aa	06/12
Lanxess derived	25,840	25,930	25,170	+2,62%	309,87K	aa.aa	06/12
Beiersdorf derived	123,000	125,750	122,000	+0,86%	349,39K	aa.aa	06/12
Fresenius SE derived	33,670	34,080	33,610	-0,88%	764,03K	aa.aa	06/12
Salzgitter derived	17,590	17,980	17,400	+0,74%	109,67K	aa.aa	06/12
Fraport derived	54,000	54,400	53,600	+0,84%	173,14K	aa.aa	06/12
Wacker Chemie derived	72,88	72,98	71,78	+1,22%	71,17K	aa.aa	06/12
Elringklinger derived	4,200	4,225	4,160	+0,96%	8,15K	aa.aa	06/12
Vossloh	42,700	43,200	42,700	-0,93%	21,61K	aa.aa	06/12
Krones derived	121,600	122,800	121,200	-0,65%	14,97K	aa.aa	06/12
GEA Group AG derived	48,100	48,240	47,840	0,00%	243,39K	aa.aa	06/12
Hannover Rueckversicherung AG derived	256,20	261,10	256,20	-0,43%	91,89K	aa.aa	06/12
Bilfinger SE derived	44,950	45,050	44,300	+0,45%	85,97K	aa.aa	06/12
Kloeckner derived	4,685	4,760	4,610	+0,64%	75,5K	aa.aa	06/12
Hochtief AG derived	129,40	131,10	128,50	-1,37%	52,95K	aa.aa	06/12
RWE derived	30,730	30,930	30,610	-0,07%	1,59M	aa.aa	06/12
Aurubis AG derived	84,250	85,000	83,100	-0,18%	138,43K	aa.aa	06/12
Rhoen Klinikum	13,400	13,400	13,000	+2,29%	3,3K	aa.aa	06/12
DMG Mori Seiki derived	45,000	45,200	44,900	0,00%	601	aa.aa	06/12
SGL Carbon derived	4,240	4,270	4,200	0,00%	168,18K	aa.aa	06/12
K+S AG derived	11,425	11,525	11,275	+1,24%	859,77K	aa.aa	06/12
Mtu Aero Engines Holding AG derived	323,20	324,70	321,30	-0,62%	85,25K	aa.aa	06/12
Suedzucker derived	10,780	10,910	10,780	+0,09%	103,53K	aa.aa	06/12
Heidelberger Druckmaschinen AG derived	0,942	0,951	0,912	+3,28%	573,16K	aa.aa	06/12
Deutz derived	4,100	4,120	4,050	+1,23%	458,17K	aa.aa	06/12
Symrise AG derived	102,800	103,650	102,800	-0,63%	241,89K	aa.aa	06/12
Heidelberg Materials derived	122,550	123,450	121,900	-0,81%	336,84K	aa.aa	06/12
Medion	14,500	14,500	14,500	-0,68%	410	aa.aa	06/12
Hugo Boss AG derived	39,710	39,760	37,260	+5,08%	531,53K	aa.aa	06/12
E.ON derived	12,045	12,230	12,045	+0,75%	6,23M	aa.aa	06/12
Grammer AG	5,050	5,050	4,960	-2,88%	2,27K	aa.aa	06/12
Brenntag AG derived	61,280	61,780	60,760	+0,82%	177,69K	aa.aa	06/12
Fuchs Petrolub AG VZO Pref derived	43,420	43,420	42,500	+1,97%	88,95K	aa.aa	06/12
H&R AG	3,390	3,420	3,320	-0,59%	11,32K	aa.aa	06/12
Alstria Office REIT-AG	7,440	7,460	7,320	+1,09%	2,77K	aa.aa	06/12
Amadeus Fire AG	79,200	80,200	78,600	0,00%	13,68K	aa.aa	06/12
CeWe Color Holding AG	98,500	100,200	98,400	-1,50%	4,8K	aa.aa	06/12
BRANICKS	2,435	2,560	2,410	+1,25%	91,98K	aa.aa	06/12
Deutsche Beteiligungs	24,450	24,800	24,250	-1,81%	17,05K	aa.aa	06/12
CTS Eventim AG	87,050	87,050	85,550	+0,69%	151,08K	aa.aa	06/12
Grenke	15,66	15,70	15,30	+2,35%	69,98K	aa.aa	06/12
Gesco AG	13,600	13,700	13,550	-0,37%	5,06K	aa.aa	06/12
Hamborner REIT AG	6,470	6,480	6,400	+0,78%	64,36K	aa.aa	06/12
Hawesko Holding AG	24,300	24,700	23,900	+0,41%	698	aa.aa	06/12
Hornbach Holding AG	83,900	84,100	82,400	+1,57%	7,54K	aa.aa	06/12
Highlight Communications AG	1,160	1,160	1,150	0,00%	1,78K	aa.aa	06/12
Indus AG	21,850	22,350	21,700	-2,24%	26,07K	aa.aa	06/12
Jungheinrich AG	25,780	25,840	25,160	+1,90%	81,6K	aa.aa	06/12
KWS SAAT AG	57,70	58,60	57,60	-3,35%	12,12K	aa.aa	06/12
NORMA Group AG	15,540	15,620	14,960	+0,78%	81,13K	aa.aa	06/12
Patrizia Immobilien	8,300	8,310	7,990	+2,60%	39,98K	aa.aa	06/12
Stroeer	49,140	49,540	49,040	-0,36%	88,32K	aa.aa	06/12
Sixt SE	72,300	72,650	70,850	+1,54%	33,38K	aa.aa	06/12
Koenig & Bauer AG	13,700	13,720	13,160	+2,39%	73,66K	aa.aa	06/12
Tag Immobilien	15,50	15,63	15,35	+1,71%	329,14K	aa.aa	06/12
Takkt AG	8,260	8,350	8,040	+1,72%	34,94K	aa.aa	06/12
Wacker Neuson SE	14,000	14,000	13,700	+0,72%	16,91K	aa.aa	06/12
3U Holding AG	1,582	1,600	1,560	0,00%	5,43K	aa.aa	06/12
AD pepper media International	1,680	1,720	1,680	+0,60%	15K	aa.aa	06/12
Ahlers	0,008	0,008	0,008	0,00%	1	aa.aa	06/12
BMW Pref	71,300	71,600	70,150	+2,59%	98,17K	aa.aa	06/12
Fair Value REIT AG	3,820	3,920	3,820	-2,05%	753	aa.aa	06/12
Francotyp Postalia Holding AG	2,180	2,220	2,140	-2,68%	16,76K	aa.aa	06/12
Henkel AG & Co. St	74,45	75,70	72,70	+2,27%	90,9K	aa.aa	06/12
Hypoport AG	190,700	190,900	182,900	+0,74%	46,52K	aa.aa	06/12
Leifheit AG	16,200	16,200	16,000	-0,31%	1,48K	aa.aa	06/12
Logwin	248,000	252,000	244,000	0,00%	530	aa.aa	06/12
Masterflex AG	8,300	8,380	8,200	-0,24%	930	aa.aa	06/12
Paragon AG	1,980	1,980	1,890	+0,51%	648	aa.aa	06/12
R. Stahl AG	16,100	16,100	16,100	-0,62%	0	aa.aa	06/12
Sixt AG Vz	54,500	54,800	53,800	+1,11%	22,53K	aa.aa	06/12
SMT Scharf AG	7,300	7,500	7,100	-3,95%	4,23K	aa.aa	06/12
Surteco SE	19,200	19,500	19,200	-2,54%	314	aa.aa	06/12
Syzygy AG	2,820	2,860	2,780	-1,40%	3,48K	aa.aa	06/12
Villeroy & Boch AG Vz	15,100	15,150	14,900	0,00%	6,24K	aa.aa	06/12
WashTec AG	40,100	40,100	38,300	+2,56%	3,1K	aa.aa	06/12
Westag & Getalit AG	31,000	31,000	28,600	0,00%	0	aa.aa	29/11
Westag & Getalit AG Vz	24,000	24,000	24,000	0,00%	1	aa.aa	06/12
Hamburger Hafen Und Logistik	18,000	18,100	17,220	+1,58%	2,56K	aa.aa	06/12
Deutsche Wohnen	25,250	25,250	24,750	+2,02%	146,15K	aa.aa	06/12
Volkswagen VZO derived	83,14	83,94	81,90	+1,17%	896,87K	aa.aa	06/12
Gerresheimer AG	75,400	76,500	74,900	+0,53%	80,02K	aa.aa	06/12
Fuchs Petrolub	33,550	33,650	32,750	+2,13%	29,3K	aa.aa	06/12
Dt Euroshop	19,420	19,500	19,300	+0,52%	8,26K	aa.aa	06/12
Delticom AG	2,240	2,260	2,240	-0,88%	2K	aa.aa	06/12
Fielmann AG	40,300	40,350	39,600	+1,26%	60,01K	aa.aa	06/12
Rational AG	888,00	893,00	884,00	-0,34%	12,08K	aa.aa	06/12
Prosiebensat derived	5,4450	5,4450	5,2200	+2,06%	531,51K	aa.aa	06/12
Mlp	5,850	5,900	5,800	+0,34%	41,9K	aa.aa	06/12
SAF Holland	14,140	14,200	13,960	+1,00%	60,97K	aa.aa	06/12
Mvv Energie	30,800	30,800	29,800	+3,36%	865	aa.aa	06/12
Duerr	23,360	23,680	23,180	+0,26%	80,9K	aa.aa	06/12
Bertrandt	18,200	18,450	18,050	+0,55%	19,14K	aa.aa	06/12
BayWa AG vNa	10,040	10,600	9,840	+3,51%	53,06K	aa.aa	06/12
LEG Immobilien AG	86,880	87,380	86,000	+1,00%	97,35K	aa.aa	06/12
Ming Le Sports	1,400	1,400	1,400	0,00%	1	aa.aa	06/12
Talanx	84,000	85,000	84,000	-0,47%	89,75K	aa.aa	06/12
RTL	26,000	26,000	25,550	+2,16%	114,01K	aa.aa	06/12
Evonik	17,820	18,035	17,655	-0,78%	920,27K	aa.aa	06/12
Kion Group AG	35,44	35,72	34,43	+2,72%	309,47K	aa.aa	06/12
Vonovia derived	31,67	32,08	31,46	+1,05%	2,11M	aa.aa	06/12
Encavis	17,400	17,470	17,400	+1,10%	203,91K	aa.aa	06/12
Bastei Lueb	10,50	10,50	10,20	+0,96%	4,51K	aa.aa	06/12
Biofrontera AG	2,425	2,425	2,425	0,00%	24	aa.aa	06/12
Stabilus	33,95	34,85	33,35	+1,49%	54,14K	aa.aa	06/12
Zalando SE derived	34,37	34,48	33,56	+1,57%	1,31M	aa.aa	06/12
Hella KGaA Hueck & Co	90,40	90,70	89,60	0,00%	5,37K	aa.aa	06/12
Multitude SE	5,450	5,570	5,310	0,00%	17,16K	aa.aa	06/12
Max Automation	5,880	5,880	5,720	+0,34%	6,5K	aa.aa	06/12
Elumeo SE	2,06	2,08	2,00	-0,96%	4,86K	aa.aa	06/12
Deutsche Pfandbriefbank AG	5,18	5,29	5,16	-1,71%	169,92K	aa.aa	06/12
Puma SE derived	46,53	46,80	45,66	+1,68%	829,66K	aa.aa	06/12
Covestro derived	57,800	57,920	57,600	0,00%	326,99K	aa.aa	06/12
Scout24 AG	90,100	90,100	88,450	-0,06%	172,84K	aa.aa	06/12
Ringmetall SE	3,370	3,400	3,250	+0,30%	6,35K	aa.aa	06/12
Hapag Lloyd AG	159,3000	161,8000	157,9000	-1,67%	5,3K	aa.aa	06/12
Aroundtown	3,200	3,259	3,126	0,00%	1,82M	aa.aa	06/12
Adler	0,35	0,36	0,34	+2,94%	66,92K	aa.aa	06/12
Deutsche Konsum REIT	3,950	4,410	3,900	+0,51%	29,04K	aa.aa	06/12
Grand City	12,24	12,49	12,16	+0,25%	176,22K	aa.aa	06/12
Artnet AG	6,750	7,000	6,750	+0,75%	7,58K	aa.aa	06/12
AS Creation Tapeten AG	6,75	6,75	6,75	-0,74%	0	aa.aa	06/12
BayWa AG Na	17,95	19,25	17,40	+2,57%	649	aa.aa	06/12
DF Deutsche Forfait AG	1,4400	1,5000	1,4200	-2,04%	1,93K	aa.aa	06/12
Einhell Germany AG	63,50	64,60	63,50	-2,31%	2,35K	aa.aa	06/12
Accentro Real Estate	0,322	0,322	0,300	0,00%	13,52K	aa.aa	06/12
Ludwig Beck AG	16,10	16,10	15,90	+1,26%	986	aa.aa	06/12
MBB Industries AG	99,60	100,40	99,30	-0,99%	1,7K	aa.aa	06/12
MediClin AG	2,48	2,48	2,48	0,00%	0	aa.aa	06/12
Cpi Property	0,7850	0,7850	0,7850	0,00%	0	aa.aa	06/12
OVB Holding AG	20,20	20,20	20,20	+1,00%	30	aa.aa	06/12

Prosimy o wyszukanie innej nazwy

Classic All Share Price (CLALLP)

Elementy Classic All Share Price

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Medion

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien