Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 45,35 | 46,20 | 44,00 | -2,08 | -4,38% | 5,52M | 05:30:00 | ||
Aier Eye Hospital Group | 13,01 | 13,08 | 12,88 | +0,10 | +0,78% | 35,23M | 05:30:00 | ||
Amoy Diagnostics | 22,28 | 22,47 | 21,84 | +0,21 | +0,95% | 2,65M | 05:30:00 | ||
Amperex Tech A | 209,98 | 210,33 | 206,20 | +6,75 | +3,32% | 15,13M | 05:30:00 | ||
Anker Innovations | 88,17 | 88,25 | 86,01 | +1,21 | +1,39% | 1,20M | 05:30:00 | ||
ArcherMind Tech Nanjing | 38,21 | 38,45 | 37,88 | +0,73 | +1,95% | 1,49M | 05:29:48 | ||
Autek China | 19,74 | 19,75 | 19,19 | +0,52 | +2,71% | 5,86M | 05:29:57 | ||
Beijing Career | 23,42 | 23,64 | 22,82 | +0,41 | +1,78% | 1,57M | 05:29:36 | ||
Beijing Easpring Material Tech | 46,93 | 48,00 | 43,80 | +5,11 | +12,22% | 56,42M | 05:30:00 | ||
Beijing Kunlun Tech | 38,63 | 38,87 | 38,20 | +0,28 | +0,73% | 30,53M | 05:30:00 | ||
Beijing Xinleineng Technology | 9,74 | 9,78 | 9,31 | +0,44 | +4,73% | 7,51M | 05:29:57 | ||
BGI Genomics | 43,19 | 43,62 | 42,07 | +0,36 | +0,84% | 3,89M | 05:29:57 | ||
By health | 16,09 | 16,15 | 15,80 | +0,25 | +1,58% | 7,45M | 05:30:00 | ||
Canmax Tech | 22,09 | 22,20 | 21,46 | +0,94 | +4,44% | 14,20M | 05:29:57 | ||
Chengdu ALD Aviation | 15,07 | 15,16 | 14,55 | +0,27 | +1,82% | 7,72M | 05:30:00 | ||
Chengdu RML Technology Co | 53,01 | 53,50 | 50,88 | +1,87 | +3,66% | 4,40M | 05:30:00 | ||
Chongqing Zhifei Bio Products | 36,85 | 37,09 | 36,04 | +0,42 | +1,15% | 13,69M | 05:30:00 | ||
CNGR Advanced | 54,96 | 55,00 | 53,00 | +2,84 | +5,45% | 4,75M | 05:30:00 | ||
Cofoe Medical Technology | 38,53 | 38,64 | 37,50 | +0,84 | +2,23% | 513,91K | 05:29:48 | ||
Contec Medical | 17,32 | 17,37 | 16,94 | +0,24 | +1,41% | 2,41M | 05:29:27 | ||
East Money Information | 13,13 | 13,17 | 13,00 | +0,17 | +1,31% | 88,83M | 05:30:00 | ||
Edan Instruments Inc | 10,31 | 10,45 | 9,97 | +0,25 | +2,49% | 10,90M | 05:30:00 | ||
Eit Environmental | 13,99 | 14,06 | 13,70 | +0,28 | +2,04% | 2,61M | 05:30:00 | ||
Eoptolink Tech | 83,55 | 83,83 | 81,60 | -0,08 | -0,10% | 14,05M | 05:30:00 | ||
EVE Energy | 40,07 | 40,20 | 38,81 | +2,46 | +6,54% | 35,91M | 05:30:00 | ||
Fibocom Wireless | 17,12 | 17,23 | 16,99 | +0,07 | +0,41% | 10,74M | 05:29:57 | ||
Focus Lightings Tech | 9,18 | 9,20 | 9,05 | +0,13 | +1,44% | 3,84M | 05:30:00 | ||
Fujian Boss Software | 12,46 | 12,51 | 12,32 | +0,13 | +1,05% | 2,99M | 05:30:00 | ||
Goke Microelectronics | 51,00 | 51,20 | 50,11 | +0,90 | +1,80% | 1,30M | 05:29:57 | ||
Guangdong Aofei Data A | 11,51 | 11,54 | 11,35 | +0,10 | +0,88% | 24,04M | 05:30:00 | ||
Guangdong Dowstone Tech | 11,77 | 11,86 | 11,52 | +0,43 | +3,79% | 19,06M | 05:30:00 | ||
Guangdong Hybribio Biotech | 6,77 | 6,80 | 6,56 | +0,07 | +1,05% | 6,92M | 05:30:00 | ||
Guangdong South New Media | 40,41 | 41,29 | 39,31 | +0,81 | +2,04% | 3,21M | 05:29:48 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,54 | 29,62 | 29,18 | -0,07 | -0,24% | 4,08M | 05:30:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 30,07 | 30,18 | 28,82 | +1,07 | +3,69% | 9,54M | 05:30:00 | ||
Hangzhou Tigermed Consulting | 59,99 | 61,12 | 59,31 | +0,13 | +0,22% | 5,55M | 05:30:00 | ||
Hithink RoyalFlush Info Network | 121,81 | 122,30 | 119,48 | +2,21 | +1,85% | 3,69M | 05:30:00 | ||
Hunan Zhongke Electric | 10,56 | 10,64 | 10,30 | +0,46 | +4,55% | 23,12M | 05:30:00 | ||
Imeik | 219,04 | 220,47 | 215,10 | +3,12 | +1,44% | 1,29M | 05:30:00 | ||
Ingenic Semiconductor | 63,55 | 63,88 | 62,80 | +0,61 | +0,97% | 2,83M | 05:30:00 | ||
Jafron Biomedical | 29,49 | 29,49 | 28,53 | +0,85 | +2,97% | 5,78M | 05:30:00 | ||
Jiangsu Canlon Building | 9,02 | 9,03 | 8,77 | +0,21 | +2,38% | 495,90K | 05:29:39 | ||
Jiangsu Nata Opto Electr Material | 25,34 | 25,44 | 25,04 | +0,37 | +1,48% | 4,32M | 05:30:00 | ||
Jl Mag Rare-Earth | 15,57 | 15,65 | 15,11 | +0,37 | +2,43% | 11,48M | 05:30:00 | ||
Kanghua Biological | 65,31 | 65,90 | 62,58 | +2,61 | +4,16% | 2,04M | 05:29:51 | ||
Keshun Waterproof A | 4,61 | 4,63 | 4,52 | +0,11 | +2,44% | 7,04M | 05:29:48 | ||
Lakala Payment | 14,36 | 14,39 | 14,10 | +0,19 | +1,34% | 5,67M | 05:29:51 | ||
Lens Technology | 14,47 | 14,54 | 14,40 | +0,07 | +0,49% | 9,26M | 05:30:00 | ||
Lepu Medical Tech Beijing | 15,09 | 15,13 | 14,74 | +0,24 | +1,62% | 10,80M | 05:29:57 | ||
Ligao Foods Co | 38,14 | 38,49 | 37,50 | +0,29 | +0,77% | 1,30M | 05:30:00 | ||
Longshine Tech | 10,11 | 10,14 | 9,73 | +0,34 | +3,48% | 10,07M | 05:30:00 | ||
Marssenger | 16,34 | 16,44 | 16,03 | +0,33 | +2,06% | 7,26M | 05:30:00 | ||
Maxscend Microelectronics | 91,02 | 91,36 | 89,36 | +1,69 | +1,89% | 4,45M | 05:30:00 | ||
Nanjing Hanruibalt | 34,00 | 34,94 | 29,79 | +4,11 | +13,75% | 21,48M | 05:30:00 | ||
Ningbo Ginlong Tech | 58,60 | 59,63 | 56,30 | +2,50 | +4,46% | 8,78M | 05:30:00 | ||
PharmaBlock Sciences A | 35,83 | 36,40 | 35,35 | -0,47 | -1,29% | 5,11M | 05:30:00 | ||
Pharmaron Beijing | 20,48 | 20,55 | 19,91 | +0,52 | +2,60% | 15,60M | 05:30:00 | ||
SG Micro | 73,42 | 74,11 | 72,23 | +0,46 | +0,63% | 1,59M | 05:30:00 | ||
Shandong Intco Medical | 27,96 | 28,18 | 27,33 | +0,58 | +2,12% | 6,42M | 05:29:57 | ||
Shandong Laiwu Jinlei Wind Power | 19,39 | 19,47 | 18,94 | +0,53 | +2,81% | 4,65M | 05:29:57 | ||
Shandong Sinocera Func Material | 20,96 | 21,00 | 19,72 | +1,10 | +5,54% | 15,69M | 05:30:00 | ||
Shanghai Fullhan Microelectronics | 32,34 | 32,34 | 31,40 | +0,86 | +2,73% | 1,42M | 05:29:57 | ||
Shanghai Sinyang Semiconductor | 33,23 | 33,40 | 32,90 | +0,37 | +1,13% | 870,60K | 05:29:54 | ||
Shanghai Tofflon Science Tech | 17,22 | 17,56 | 16,60 | -0,23 | -1,32% | 21,12M | 05:30:00 | ||
Shanxi Zhendong Pharmaceutical | 5,20 | 5,23 | 4,98 | +0,14 | +2,77% | 32,13M | 05:29:57 | ||
Shengyuan Environmental | 12,63 | 12,70 | 12,31 | +0,23 | +1,85% | 1,86M | 05:29:30 | ||
Shenyang Xingqi Pharma | 272,35 | 274,98 | 265,02 | +5,37 | +2,01% | 1,17M | 05:29:51 | ||
Shenzhen Bioeasy Biotechnology Co | 8,24 | 8,31 | 7,82 | -0,10 | -1,20% | 6,94M | 05:29:48 | ||
Shenzhen Capchem Tech | 35,07 | 35,20 | 34,38 | +1,17 | +3,45% | 6,70M | 05:30:00 | ||
Shenzhen Changhong Tech | 15,98 | 16,11 | 15,76 | +0,03 | +0,19% | 2,33M | 05:30:00 | ||
Shenzhen Dynanonic | 41,18 | 42,39 | 39,84 | +3,43 | +9,09% | 18,43M | 05:30:00 | ||
Shenzhen Fine Made | 23,42 | 23,69 | 22,99 | +0,38 | +1,65% | 1,76M | 05:30:00 | ||
Shenzhen Inovance Tech | 63,79 | 64,05 | 62,91 | +0,02 | +0,03% | 5,77M | 05:29:54 | ||
Shenzhen Kangtai Bio | 21,49 | 21,67 | 20,85 | +0,48 | +2,29% | 9,07M | 05:30:00 | ||
Shenzhen Mindray Bio-Medical | 302,76 | 305,40 | 300,63 | -2,03 | -0,67% | 2,38M | 05:30:00 | ||
Shenzhen SC New Energy A | 70,05 | 71,40 | 68,38 | +1,71 | +2,50% | 7,14M | 05:30:00 | ||
Sino Biological | 82,92 | 84,66 | 81,41 | -5,08 | -5,77% | 2,81M | 05:29:57 | ||
Sino Geophysical | 14,51 | 14,70 | 14,25 | +0,11 | +0,76% | 1,92M | 05:29:30 | ||
Suwen Electric Energy Technology Co | 20,79 | 21,50 | 19,65 | +0,88 | +4,42% | 7,93M | 05:29:57 | ||
Suzhou Maxwell | 120,61 | 121,58 | 116,98 | +3,22 | +2,74% | 1,86M | 05:29:51 | ||
Suzhou TFC Optical | 141,49 | 144,47 | 139,00 | -4,51 | -3,09% | 11,30M | 05:30:00 | ||
SYoung | 19,37 | 19,82 | 19,09 | +0,13 | +0,68% | 9,67M | 05:29:48 | ||
Thunder Software Tech | 48,70 | 48,87 | 48,09 | +0,52 | +1,08% | 5,08M | 05:29:57 | ||
Walvax BioTech | 15,50 | 15,59 | 14,98 | +0,38 | +2,51% | 17,42M | 05:30:00 | ||
Weihai Guangwei Composites | 27,33 | 27,45 | 26,72 | +0,46 | +1,71% | 7,72M | 05:30:00 | ||
Winner Medical | 31,94 | 32,07 | 30,95 | +0,92 | +2,97% | 2,90M | 05:29:57 | ||
Wuhan DR Laser | 46,43 | 46,88 | 45,66 | +1,39 | +3,09% | 2,12M | 05:29:57 | ||
Wuhan Raycus Fiber A | 21,13 | 21,21 | 20,93 | +0,28 | +1,34% | 4,34M | 05:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,63 | 22,95 | 21,93 | +0,93 | +4,29% | 25,32M | 05:30:00 | ||
Xian Sunresin New Materials Co Ltd | 52,45 | 52,70 | 49,95 | +2,09 | +4,15% | 3,68M | 05:30:00 | ||
Xinqianglian | 21,03 | 21,13 | 20,33 | +0,71 | +3,49% | 5,86M | 05:29:57 | ||
Yealink Network Tech | 37,01 | 37,28 | 36,43 | -0,49 | -1,31% | 3,86M | 05:29:57 | ||
Yunnan Botanee BioTechnology Group Co | 61,51 | 61,80 | 60,48 | +1,04 | +1,72% | 2,27M | 05:30:00 | ||
Zhejiang Jingsheng Mech Electric | 34,18 | 34,46 | 33,10 | +1,14 | +3,45% | 15,39M | 05:30:00 | ||
Zhejiang Tianyu Pharma | 21,08 | 21,38 | 20,10 | +0,52 | +2,53% | 2,84M | 05:30:00 | ||
Zhejiang Windey | 10,11 | 10,14 | 9,85 | +0,30 | +3,06% | 5,95M | 05:29:57 | ||
Zhongfu Information | 15,42 | 15,67 | 15,34 | +0,07 | +0,46% | 2,04M | 05:29:45 | ||
Zhonghong Pulin Medical Products Co | 12,69 | 12,70 | 12,26 | +0,28 | +2,26% | 1,80M | 05:29:48 | ||
Zhuzhou Hongda A | 25,03 | 26,00 | 23,31 | +1,61 | +6,87% | 8,79M | 05:30:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji