Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 7,42 | 7,26 | 7,48 | 7,26 | +2,20% | 1,14M | 7,42+2,20% | 17:35:59 | |
ACCP Accor SA | 43,27 | 42,16 | 43,53 | 42,03 | +2,63% | 660,23K | 43,27+2,63% | 17:35:59 | |
EXHO Sodexo SA | 78,80 | 79,00 | 79,50 | 78,80 | -0,25% | 161,87K | 78,80-0,25% | 17:35:59 | |
ELIOR Elior Group | 2,50 | 2,59 | 2,64 | 2,49 | -3,47% | 1,67M | 2,50-3,47% | 17:35:59 | |
EDLP Euro Disney | 2,00 | 2,00 | 2,01 | 2,00 | 0,00% | 0 | 2,000,00% | 12/06 | |
EEFG Eagle Football Group SA | 1,94 | 1,95 | 1,97 | 1,93 | -0,51% | 2,11K | 1,94-0,51% | 17:35:59 | |
PARP Groupe Partouche SA | 20,20 | 20,10 | 20,30 | 20,10 | +0,50% | 53 | 20,20+0,50% | 17:35:59 | |
CDAF Compagnie des Alpes SA | 14,80 | 14,80 | 14,88 | 14,74 | 0,00% | 17,77K | 14,800,00% | 17:35:59 | |
PVAC Pierre et Vacances SA | 1,32 | 1,33 | 1,34 | 1,31 | -0,75% | 50,46K | 1,32-0,75% | 17:35:59 | |
GFLO Groupe Flo SA | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 0 | 21,000,00% | 25/01 |
Nazwa | Cena |
---|---|
MUSE Musee Grevin | 66,000,000,00% |
GFLO Groupe Flo SA | 21,000,000,00% |
EEFG Eagle Football | 1,94-0,01-0,51% |
ELIOR Elior Group | 2,50-0,09-3,47% |
LZTL Hotels De Paris | 1,20-0,19-13,67% |
Nazwa | Cena |
---|---|
AIRF Air France KLM SA | 7,42+0,16+2,20% |
PARP Groupes Partouche | 20,20+0,10+0,50% |
ACCP Accor | 43,27+1,11+2,63% |
EDLP Euro Disney | 2,000,000,00% |
PVAC Pierre et Vacances SA | 1,32-0,01-0,75% |