Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 8,23 | 8,20 | 8,32 | 8,12 | +0,37% | 1,21M | 8,23+0,37% | 17:35:10 | |
ACCP Accor SA | 50,50 | 49,90 | 50,60 | 50,00 | +1,20% | 313,7K | 50,50+1,20% | 17:22:33 | |
EXHO Sodexo SA | 71,10 | 71,25 | 71,70 | 71,10 | -0,21% | 166,49K | 71,10-0,21% | 17:35:25 | |
ELIOR Elior Group | 2,67 | 2,69 | 2,73 | 2,65 | -0,67% | 609,49K | 2,67-0,67% | 17:35:29 | |
EDLP Euro Disney | 2,00 | 2,00 | 2,01 | 2,00 | 0,00% | 0 | 2,000,00% | 12/06 | |
EEFG Eagle Football Group SA | 1,99 | 1,99 | 2,00 | 1,99 | 0,00% | 760 | 1,990,00% | 17:24:00 | |
PARP Groupe Partouche SA | 17,25 | 17,40 | 17,25 | 17,10 | -0,86% | 5,63K | 17,25-0,86% | 17:35:14 | |
CDAF Compagnie des Alpes SA | 16,30 | 16,38 | 16,54 | 16,28 | -0,49% | 49,86K | 16,30-0,49% | 17:35:15 | |
PVAC Pierre et Vacances SA | 1,57 | 1,55 | 1,58 | 1,54 | +1,03% | 136,19K | 1,57+1,03% | 17:35:02 | |
GFLO Groupe Flo SA | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 0 | 21,000,00% | 25/01 |
Nazwa | Cena |
---|---|
MUSE Musee Grevin | 66,000,000,00% |
GFLO Groupe Flo SA | 21,000,000,00% |
EEFG Eagle Football | 1,990,000,00% |
ELIOR Elior Group | 2,67-0,02-0,67% |
LZTL Hotels De Paris | 1,330,000,00% |
Nazwa | Cena |
---|---|
AIRF Air France KLM SA | 8,23+0,03+0,37% |
PARP Groupes Partouche | 17,25-0,15-0,86% |
ACCP Accor | 50,50+0,60+1,20% |
EDLP Euro Disney | 2,000,000,00% |
PVAC Pierre et Vacances SA | 1,57+0,02+1,03% |