Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 96,36 | 95,73 | 96,41 | 95,82 | +0,66% | 79,61K | 96,36+0,66% | 09:35:11 | |
IPN Ipsen SA | 110,80 | 110,70 | 111,00 | 110,80 | +0,09% | 1,03K | 110,80+0,09% | 09:12:53 | |
IPH Innate Pharma | 1,63 | 1,622 | 1,634 | 1,62 | +0,49% | 9,07K | 1,63+0,49% | 09:32:46 | |
GNFT Genfit SA | 5,22 | 5,39 | 5,47 | 5,15 | -3,15% | 138,38K | 5,22-3,15% | 09:30:47 | |
ALCOX Nicox SA | 0,247 | 0,247 | 0,248 | 0,236 | 0,00% | 0 | 0,2470,00% | 07/11 | |
VLS Valneva | 2,51 | 2,51 | 2,522 | 2,49 | 0,00% | 44,77K | 2,510,00% | 09:34:08 | |
TRNG Transgene | 0,89 | 0,94 | 0,96 | 0,89 | -5,32% | 35,95K | 0,89-5,32% | 09:29:44 | |
ABS AB Science | 0,98 | 0,98 | 0,98 | 0,98 | 0,00% | 2,35K | 0,980,00% | 09:00:03 | |
ALVIO Valerio Therapeutics SA | 0,0805 | 0,0805 | 0,0805 | 0,0805 | 0,00% | 13,2K | 0,08050,00% | 09:00:01 | |
DBV DBV Technologies SA | 0,72 | 0,72 | 0,73 | 0,72 | 0,00% | 17,01K | 0,720,00% | 09:31:20 |
Nazwa | Cena |
---|---|
DBV DBV Technologies SA | 0,720,000,00% |
VETO Vetoquinol | 80,10+0,30+0,38% |
TRNG Transgene | 0,89-0,050-5,32% |
NANOB Nanobiotix | 3,93+0,06+1,55% |
IPH Innate Pharma | 1,63+0,0080+0,49% |
Nazwa | Cena |
---|---|
GNFT Genfit SA | 5,22-0,17-3,15% |
OSE Ose Pharma International SA | 10,060,000,00% |
VIRB Virbac | 350,000,000,00% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |