Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 95,61 | 96,30 | 96,35 | 95,42 | -0,72% | 1,16M | 95,61-0,72% | 10/01 | |
IPN Ipsen SA | 118,70 | 118,90 | 119,10 | 118,10 | -0,17% | 44,72K | 118,70-0,17% | 10/01 | |
IPH Innate Pharma | 1,808 | 1,77 | 2,02 | 1,77 | +2,26% | 443,96K | 1,808+2,26% | 10/01 | |
GNFT Genfit SA | 3,43 | 3,50 | 3,58 | 3,42 | -2,00% | 143,64K | 3,43-2,00% | 10/01 | |
ALCOX Nicox SA | 0,32 | 0,325 | 0,326 | 0,32 | -3,08% | 117,53K | 0,32-3,08% | 10/01 | |
VLS Valneva | 2,216 | 2,116 | 2,244 | 2,066 | +4,73% | 822,39K | 2,216+4,73% | 10/01 | |
TRNG Transgene | 0,759 | 0,741 | 0,759 | 0,741 | +2,70% | 10,27K | 0,759+2,70% | 10/01 | |
ABS AB Science | 1,70 | 1,66 | 1,88 | 1,67 | +2,41% | 375,6K | 1,70+2,41% | 10/01 | |
ALVIO Valerio Therapeutics SA | 0,089 | 0,099 | 0,1398 | 0,083 | -10,10% | 3,22M | 0,089-10,10% | 10/01 | |
DBV DBV Technologies SA | 0,88 | 1,15 | 1,16 | 0,83 | -23,48% | 4,89M | 0,88-23,48% | 10/01 |
Nazwa | Cena |
---|---|
DBV DBV Technologies SA | 0,88-0,27-23,48% |
VETO Vetoquinol | 74,80-0,60-0,80% |
TRNG Transgene | 0,759+0,018+2,70% |
NANOB Nanobiotix | 2,97+0,02+0,68% |
IPH Innate Pharma | 1,808+0,0380+2,26% |
Nazwa | Cena |
---|---|
GNFT Genfit SA | 3,43-0,07-2,00% |
OSE Ose Pharma International SA | 6,75-0,10-1,46% |
VIRB Virbac | 318,00-4,50-1,40% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |