Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8,14 | 8,14 | 8,15 | 8,12 | 0,00% | 0 | 8,140,00% | 04/04 | |
LLY Eli Lilly and Company | 811,08 | 823,23 | 827,35 | 811,03 | -1,48% | 2,56M | 811,08-1,48% | 31/01 | |
BNSI Beni Stabili SpA | 0,678 | 0,6785 | 0,6895 | 0,6715 | 0,00% | 0 | 0,6780,00% | 28/12 | |
HSBA HSBC Holdings PLC | 4,20 | 4,25 | 4,20 | 4,05 | 0,00% | 0 | 4,200,00% | 21/12 | |
SLBP Schlumberger NV | 40,60 | 40,70 | 41,30 | 39,90 | 0,00% | 0 | 40,600,00% | 16/08 | |
IAM Itissalat Al-Maghrib | 8,00 | 8,00 | 8,40 | 7,80 | 0,00% | 9,88K | 8,000,00% | 31/01 | |
GNE GE Aerospace | 158,00 | 159,00 | 158,50 | 154,00 | 0,00% | 0 | 158,000,00% | 24/07 | |
EGAB Total Gabon SA | 162,00 | 162,00 | 162,50 | 161,50 | 0,00% | 813 | 162,000,00% | 31/01 | |
DGE Diageo PLC | 40,00 | 40,60 | 40,18 | 39,80 | 0,00% | 0 | 40,000,00% | 25/05 | |
PMIN Philip Morris International Inc | 80,40 | 80,40 | 84,00 | 80,40 | 0,00% | 0 | 80,400,00% | 21/02 |
Nazwa | Cena |
---|---|
PG P&G | 91,200,000,00% |
CSTM Constellium Nv | 11,000,000,00% |
EGAB Total Gabon SA | 162,000,000,00% |
LLY Eli Lilly | 811,08-12,15-1,48% |
GNE GE Aerospace | 158,000,000,00% |
Nazwa | Cena |
---|---|
CAT1 Caterpillar | 327,000,000,00% |
HSBA HSBC | 4,200,000,00% |
BNSI Beni Stabili | 0,6780,000,00% |
SLBP Schlumberger | 40,600,000,00% |
DGE Diageo | 40,000,000,00% |