| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,71 | 566,00 | 5,78 | 5,68 | +0,97% | 244,26K | 5,71+0,97% | 16:10:17 | |
GETP Getlink SE | 16,09 | 15,86 | 16,14 | 15,84 | +1,48% | 153,27K | 16,09+1,48% | 16:46:20 | |
ADP Aeroports de Paris SA | 118,80 | 118,30 | 119,80 | 117,80 | +0,42% | 35,32K | 118,80+0,42% | 16:41:10 | |
TETR Touax | 4,10 | 4,05 | 4,13 | 4,05 | +1,23% | 6,97K | 4,10+1,23% | 16:39:53 | |
STF Stef SA | 133,40 | 134,80 | 136,80 | 133,40 | -1,04% | 3,49K | 133,40-1,04% | 16:39:18 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28,80 | 28,60 | 29,00 | 28,70 | +0,70% | 1,3K | 28,80+0,70% | 16:42:14 | |
ODET Compagnie De l’odet SE | 1.348,00 | 1.352,00 | 1.360,00 | 1.346,00 | -0,30% | 295 | 1.348,00-0,30% | 15:53:01 | |
DPAP Docks des Petroles dAmbes | 496,00 | 496,00 | 496,00 | 496,00 | 0,00% | 4 | 496,000,00% | 11:30:03 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
| Nazwa | Cena |
|---|---|
DPAP Docks des Petroles dAmbes | 496,000,000,00% |
ODET Compagnie De l’odet SE | 1.348,00-4,00-0,30% |
STF Stef SA | 133,40-1,40-1,04% |
TETR Touax | 4,10+0,05+1,23% |
XPO Xpo Logistics Europe | 315,000,000,00% |
| Nazwa | Cena |
|---|---|
ADP Aeroports Paris | 118,80+0,50+0,42% |
GETP Getlink | 16,09+0,24+1,48% |
BOLL Bollore | 5,71+0,06+0,97% |
ALTPC Tunn Prado Caren | 28,80+0,20+0,70% |
XPO Xpo Logistics Europe | 315,000,000,00% |