Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 131,35 | 133,80 | 134,10 | 130,90 | -1,83% | 413,55K | 131,35-1,83% | 17:35:12 | |
MBWS Marie Brizard Wine & Spirits | 3,60 | 3,42 | 3,65 | 3,42 | +5,26% | 25,98K | 3,60+5,26% | 17:35:24 | |
RCOP Remy Cointreau | 79,20 | 80,25 | 80,50 | 78,90 | -1,31% | 57,95K | 79,20-1,31% | 17:35:02 | |
ALLAN Lanson BCC SA | 45,90 | 45,60 | 46,00 | 45,00 | +0,66% | 505 | 45,90+0,66% | 17:28:02 | |
VRKP Vranken Pommery Monopole SA | 15,00 | 15,35 | 15,40 | 13,90 | -2,28% | 6,51K | 15,00-2,28% | 17:35:29 | |
LPER Laurent Perriere | 115,50 | 115,50 | 116,50 | 115,00 | 0,00% | 127 | 115,500,00% | 17:35:05 | |
MFBP Malts Fco-Belges | 600,00 | 605,00 | 610,00 | 600,00 | -0,83% | 34 | 600,00-0,83% | 16:30:07 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8.750,00 | 8.750,00 | 8.750,00 | 8.750,00 | 0,00% | 0 | 8.750,000,00% | 08/07 | |
ALAVI Advini | 14,30 | 14,20 | 14,30 | 14,20 | +0,70% | 76 | 14,30+0,70% | 17:28:05 | |
BRCP Brasseries Cameroun | 128,50 | 128,50 | 128,50 | 128,50 | 0,00% | 0 | 128,500,00% | 04/03 |
Nazwa | Cena |
---|---|
LPER Laurent Perriere | 115,500,000,00% |
GDMR Grand Marnier | 8.750,000,000,00% |
BROAn Brasseries de lOuest Africain | 690,000,000,00% |
ALAVI Advini | 14,30+0,10+0,70% |
BRCP Brasseries Cameroun | 128,500,000,00% |
Nazwa | Cena |
---|---|
MFBP Malts Fco-Belges | 600,00-5,00-0,83% |
PERP Pernod Ricard | 131,35-2,45-1,83% |
VRKP Vranken Pommery Monopole SA | 15,00-0,35-2,28% |
ALLAN Lanson BCC SA | 45,90+0,30+0,66% |
RCOP Remy Cointreau | 79,20-1,05-1,31% |