Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.800,0 | 16.964,0 | 16.800,0 | -150,0 | -0,88% | 0,39K | 30/04 | ||
Aeroflot | 51,59 | 52,18 | 51,25 | -0,37 | -0,71% | 5,90M | 30/04 | ||
AFK Sistema | 25,75 | 26,30 | 25,61 | -0,36 | -1,38% | 23,61M | 30/04 | ||
AK Transneft Pref | 1.598 | 1.602 | 1.593 | -2 | -0,09% | 107,88K | 30/04 | ||
ALROSA ao | 77,40 | 77,56 | 76,28 | +0,61 | +0,79% | 4,66M | 30/04 | ||
ANK Bashneft Pref | 2.285,00 | 2.296,50 | 2.280,00 | -6,00 | -0,26% | 55,65K | 30/04 | ||
Artgen | 111,94 | 112,72 | 111,42 | +0,04 | +0,04% | 242,78K | 30/04 | ||
Bank Saint-Petersburg | 341,89 | 342,35 | 339,00 | +2,78 | +0,82% | 809,81K | 30/04 | ||
Bank VTB PAO | 0,023365 | 0,023590 | 0,023330 | -0,000130 | -0,55% | 27,95B | 30/04 | ||
Chelyabinsk Metallurg | 8.770,0 | 8.880,0 | 8.735,0 | -50,0 | -0,57% | 0,22K | 30/04 | ||
Cian DRC | 964,40 | 992,20 | 953,60 | -15,40 | -1,57% | 20,30K | 30/04 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 85,54 | 87,37 | 85,51 | -0,99 | -1,14% | 1,15M | 30/04 | ||
DEK OAO | 3,440 | 3,559 | 3,440 | +0,009 | +0,26% | 3,40M | 30/04 | ||
EL5 Energo PAO | 0,6310 | 0,6400 | 0,6302 | -0,0014 | -0,22% | 193,88M | 30/04 | ||
En Plus | 480,80 | 485,40 | 479,60 | -3,20 | -0,66% | 134,09K | 30/04 | ||
Etalon Gr | 105,80 | 108,28 | 105,54 | +0,26 | +0,25% | 440,51K | 30/04 | ||
FGC UES | 0,1311 | 0,1322 | 0,1280 | +0,0026 | +2,04% | 10,52B | 30/04 | ||
FGK Rusgidro PAO | 0,7274 | 0,7360 | 0,7245 | +0,0016 | +0,22% | 158,37M | 30/04 | ||
Fix Price Group | 305,40 | 309,70 | 304,30 | -2,60 | -0,84% | 151,92K | 30/04 | ||
Gazprom PAO | 163,22 | 164,55 | 163,22 | -0,81 | -0,49% | 7,19M | 30/04 | ||
Gk Samolet | 3.709,50 | 3.778,00 | 3.681,00 | -56,50 | -1,50% | 141,33K | 30/04 | ||
Globaltrans Inv | 791,05 | 807,80 | 790,30 | -15,80 | -1,96% | 383,45K | 30/04 | ||
Gruppa Astra PAO | 613,70 | 620,00 | 610,10 | -4,60 | -0,74% | 497,90K | 30/04 | ||
Gruppa LSR | 1.139,60 | 1.146,80 | 1.110,40 | +18,40 | +1,64% | 954,57K | 30/04 | ||
Gruppa Pozitiv PAO | 3.038,80 | 3.064,00 | 2.971,20 | +61,80 | +2,08% | 298,61K | 30/04 | ||
Gruppa Renessans Strakhovaniye PAO | 108,06 | 110,40 | 106,92 | +1,02 | +0,95% | 969,33K | 30/04 | ||
HeadHunter Group | 5.159,00 | 5.159,00 | 5.075,00 | -4,00 | -0,08% | 10,22K | 30/04 | ||
Henderson Fashion | 756,60 | 762,90 | 752,20 | +4,60 | +0,61% | 35,96K | 30/04 | ||
Inarktika PAO | 892,00 | 895,00 | 890,00 | -0,50 | -0,06% | 34,61K | 30/04 | ||
Inter RAO UES | 4,2775 | 4,3100 | 4,2555 | -0,0060 | -0,14% | 42,18M | 30/04 | ||
Korporatsiya VSMPO AVISMA PAO | 39.680,0 | 39.880,0 | 39.340,0 | +20,0 | +0,05% | 2,30K | 30/04 | ||
KuybyshevAzot | 612,00 | 621,80 | 609,20 | +1,20 | +0,20% | 14,25K | 30/04 | ||
Lenenergo Pref | 201,55 | 202,85 | 201,15 | +0,10 | +0,05% | 77,89K | 30/04 | ||
Lukoil | 8.085,5 | 8.175,0 | 8.080,0 | -66,5 | -0,82% | 435,47K | 30/04 | ||
M Video | 207,10 | 209,70 | 205,80 | -1,50 | -0,72% | 483,91K | 30/04 | ||
Magnit | 8.405,0 | 8.431,5 | 8.302,5 | +81,0 | +0,97% | 170,25K | 30/04 | ||
MD Medical Group Investments | 1.107,00 | 1.119,50 | 1.091,20 | -8,80 | -0,79% | 30,35K | 30/04 | ||
Mechel PAO | 252,57 | 257,49 | 251,05 | -4,65 | -1,81% | 6,83M | 30/04 | ||
Mechel Pref | 272,95 | 275,20 | 268,10 | +1,35 | +0,50% | 1,30M | 30/04 | ||
MGTS Pref | 1.420,0 | 1.460,0 | 1.420,0 | -16,0 | -1,11% | 4,98K | 30/04 | ||
MK Lenta PAO | 1.137,50 | 1.160,00 | 1.100,00 | +38,50 | +3,50% | 105,07K | 30/04 | ||
MMK | 54,97 | 55,25 | 54,75 | -0,19 | -0,34% | 7,58M | 30/04 | ||
Mobile TeleSystems | 309,95 | 313,00 | 309,60 | -1,55 | -0,50% | 1,27M | 30/04 | ||
Moesk | 1,426 | 1,435 | 1,420 | -0,004 | -0,28% | 11,39M | 30/04 | ||
Mosenergo (Classica) | 3,346 | 3,377 | 3,336 | -0,008 | -0,22% | 9,82M | 30/04 | ||
Moskovskaya Birzha OAO | 236,20 | 236,40 | 232,18 | +1,21 | +0,51% | 2,69M | 30/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7,454 | 7,580 | 7,432 | -0,024 | -0,32% | 5,16M | 30/04 | ||
Nizhnekamskneftekhim | 104,85 | 106,40 | 103,50 | -0,75 | -0,71% | 57,83K | 30/04 | ||
Nizhnekamskneftekhim Pref | 79,82 | 80,08 | 79,62 | +0,02 | +0,03% | 56,02K | 30/04 | ||
NK RussNeft | 206,30 | 216,40 | 205,00 | -10,40 | -4,80% | 12,00M | 30/04 | ||
NKHP PAO | 1.070,00 | 1.093,50 | 1.045,00 | +24,00 | +2,29% | 52,35K | 30/04 | ||
NLMK PAO | 241,74 | 243,20 | 238,88 | +2,62 | +1,10% | 5,98M | 30/04 | ||
Norilskiy Nikel | 153,9 | 155,3 | 153,1 | -1,3 | -0,81% | 2,89M | 30/04 | ||
Novabev PAO | 5.922,00 | 5.968,00 | 5.911,00 | -19,00 | -0,32% | 17,65K | 30/04 | ||
Novatek | 1.235,20 | 1.238,40 | 1.229,20 | +6,60 | +0,54% | 516,71K | 30/04 | ||
Novoross Sea Port | 12,225 | 12,360 | 12,220 | -0,105 | -0,85% | 7,11M | 30/04 | ||
OGK 2 | 0,5622 | 0,5676 | 0,5580 | +0,0042 | +0,75% | 62,97M | 30/04 | ||
OK Rusal MKPAO | 43,530 | 43,885 | 43,130 | -0,285 | -0,65% | 7,16M | 30/04 | ||
Organicheskiy Sintez | 117,50 | 118,90 | 117,40 | -1,00 | -0,84% | 67,14K | 30/04 | ||
Organicheskiy Sintez Pref | 27,87 | 28,04 | 27,81 | -0,13 | -0,46% | 56,81K | 30/04 | ||
Ozon Holdings | 4.364,00 | 4.404,00 | 4.301,00 | +5,50 | +0,13% | 400,38K | 30/04 | ||
Pharmacy Chain 36.6 | 14,08 | 14,30 | 14,00 | -0,13 | -0,89% | 1,31M | 30/04 | ||
PhosAgro | 6.610,0 | 6.654,0 | 6.602,0 | +9,0 | +0,14% | 22,20K | 30/04 | ||
PIK Group | 861,00 | 861,00 | 842,70 | +13,00 | +1,53% | 143,81K | 30/04 | ||
Polymetal International PLC | 316,10 | 322,00 | 315,80 | -3,60 | -1,13% | 267,53K | 30/04 | ||
Polyus | 13.226,0 | 13.540,5 | 13.179,0 | -351,5 | -2,59% | 128,24K | 30/04 | ||
QIWI | 180,50 | 185,00 | 180,00 | -3,50 | -1,90% | 179,28K | 30/04 | ||
Raspadskaya | 397,55 | 402,25 | 396,00 | -2,90 | -0,72% | 536,13K | 30/04 | ||
Ros Agro PLC | 1.552,20 | 1.581,60 | 1.534,20 | -25,20 | -1,60% | 120,28K | 30/04 | ||
Rosneft | 582,00 | 583,65 | 581,30 | -1,15 | -0,20% | 632,72K | 30/04 | ||
Rosseti Tsentr I Privolzh’ye | 0,3701 | 0,3754 | 0,3697 | +0,0001 | +0,03% | 118,57M | 30/04 | ||
Rosseti Tsentr PAO | 0,6274 | 0,6378 | 0,6224 | -0,0022 | -0,35% | 31,87M | 30/04 | ||
Rosseti Ural PAO | 0,5410 | 0,5422 | 0,5232 | +0,0110 | +2,08% | 107,40M | 30/04 | ||
Rosseti Volga PAO | 0,0724 | 0,0734 | 0,0722 | -0,0005 | -0,69% | 251,54M | 30/04 | ||
Rostelecom | 96,76 | 97,01 | 96,55 | -0,14 | -0,14% | 490,50K | 30/04 | ||
Rostelekom Pref | 86,80 | 87,40 | 86,50 | -0,55 | -0,63% | 450,40K | 30/04 | ||
RSC Energia | 27.500,0 | 28.000,0 | 27.460,0 | -340,0 | -1,22% | 0,42K | 30/04 | ||
Sberbank Rossii | 308,24 | 309,49 | 308,03 | -0,73 | -0,24% | 5,98M | 30/04 | ||
Sberbank Rossii Pref | 308,87 | 310,00 | 308,05 | -0,64 | -0,21% | 924,71K | 30/04 | ||
Segezha Group | 3,840 | 3,870 | 3,820 | +0,011 | +0,29% | 37,63M | 30/04 | ||
Seligdar | 74,19 | 75,37 | 73,99 | -1,11 | -1,47% | 910,95K | 30/04 | ||
Severstal | 1.927,60 | 1.946,00 | 1.915,00 | -3,40 | -0,18% | 495,18K | 30/04 | ||
SFI PAO | 1.581,60 | 1.632,20 | 1.581,60 | -40,40 | -2,49% | 85,98K | 30/04 | ||
Sollers | 833,00 | 842,00 | 831,00 | -6,50 | -0,77% | 46,31K | 30/04 | ||
Sovkomflot PAO | 133,76 | 134,40 | 133,37 | -0,51 | -0,38% | 1,13M | 30/04 | ||
SPB Birzha PAO | 105,50 | 107,30 | 104,80 | +0,50 | +0,48% | 571,80K | 30/04 | ||
Surgutneftegas | 35,005 | 35,745 | 34,850 | -0,480 | -1,35% | 62,73M | 30/04 | ||
Surgutneftegas (Pref) | 67,415 | 67,930 | 67,215 | -0,395 | -0,58% | 6,20M | 30/04 | ||
Tatneft | 718,30 | 722,00 | 718,20 | -2,30 | -0,32% | 379,88K | 30/04 | ||
Tatneft Pref | 718,20 | 722,20 | 717,30 | -2,60 | -0,36% | 80,04K | 30/04 | ||
Tattelecom | 1,0870 | 1,0985 | 1,0850 | -0,0065 | -0,59% | 4,61M | 30/04 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,014040 | 0,014550 | 0,013660 | +0,000370 | +2,71% | 5,57B | 30/04 | ||
TGK-1 | 0,010154 | 0,010300 | 0,009618 | +0,000542 | +5,64% | 112,62B | 30/04 | ||
TKS Holding MKPAO | 3.084,00 | 3.093,50 | 3.081,50 | -6,50 | -0,21% | 181,45K | 30/04 | ||
Unipro | 2,195 | 2,220 | 2,188 | -0,016 | -0,72% | 45,77M | 30/04 | ||
United Medical Group Cy Plc | 935,00 | 939,50 | 922,00 | 0,00 | 0,00% | 45,66K | 30/04 | ||
VK DRC | 577,80 | 585,60 | 577,00 | -7,00 | -1,20% | 542,40K | 30/04 | ||
Whoosh Holding PAO | 305,86 | 312,71 | 305,37 | -3,02 | -0,98% | 519,27K | 30/04 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.149,6 | 4.174,4 | 4.130,6 | -23,8 | -0,57% | 103,77K | 30/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji