Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 332,50 | 336,25 | 325,25 | +7,75 | +2,39% | 598,01K | 14:36:21 | ||
Agrotech Yuksek Teknoloji | 31,26 | 31,86 | 30,94 | +0,20 | +0,64% | 10,85M | 14:36:17 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,64 | 13,72 | 13,23 | +0,38 | +2,87% | 11,41M | 14:36:12 | ||
Akbank TAS | 58,30 | 60,40 | 58,15 | -1,15 | -1,93% | 43,21M | 14:36:14 | ||
Akcansa | 153,00 | 153,70 | 151,50 | +2,00 | +1,32% | 1,06M | 14:35:37 | ||
Akfen GYO | 2,320 | 2,330 | 2,260 | +0,080 | +3,57% | 61,13M | 14:35:47 | ||
Akfen Yenilenebilir Enerji AS | 26,40 | 26,40 | 26,32 | +2,40 | +10,00% | 6,64M | 14:36:16 | ||
Aksa Akrilik | 118,80 | 126,40 | 116,00 | +2,40 | +2,06% | 6,92M | 14:35:56 | ||
Aksa Enerji Uretim | 39,520 | 39,920 | 39,000 | +1,060 | +2,76% | 6,22M | 14:36:11 | ||
Alarko Holding | 118,800 | 120,200 | 116,500 | +2,200 | +1,89% | 9,12M | 14:35:58 | ||
Albaraka Turk | 4,950 | 5,050 | 4,910 | -0,060 | -1,20% | 13,55M | 14:35:50 | ||
Alfa Solar Enerji AS | 94,35 | 96,30 | 90,40 | +4,55 | +5,07% | 7,65M | 14:36:19 | ||
Anadolu Efes Malt | 184,90 | 187,30 | 183,40 | +2,40 | +1,32% | 1,92M | 14:36:05 | ||
Anadolu Sigorta | 87,850 | 92,000 | 87,500 | -2,150 | -2,39% | 3,03M | 14:36:20 | ||
Arcelik AS | 175,50 | 176,80 | 172,60 | +2,50 | +1,45% | 3,80M | 14:35:58 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,48 | 14,68 | 14,14 | +0,34 | +2,40% | 6,26M | 14:35:46 | ||
Aselsan | 61,60 | 62,15 | 60,90 | +0,85 | +1,40% | 35,04M | 14:36:00 | ||
Astor Enerji AS | 101,60 | 103,10 | 97,05 | +7,80 | +8,32% | 32,57M | 14:36:18 | ||
Baticim | 137,10 | 137,90 | 135,20 | +0,80 | +0,59% | 776,54K | 14:35:58 | ||
Bera | 19,760 | 19,890 | 18,980 | +0,810 | +4,27% | 20,96M | 14:36:17 | ||
Bien Yapi Urunleri Sanayi Turizm | 43,36 | 43,64 | 41,72 | +1,74 | +4,18% | 2,46M | 14:36:21 | ||
BIM Magazalar | 399,50 | 401,00 | 388,75 | +12,50 | +3,23% | 2,70M | 14:36:18 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,19 | 19,41 | 18,57 | +0,64 | +3,45% | 5,27M | 14:36:04 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,98 | 39,34 | 37,84 | +1,24 | +3,29% | 7,06M | 14:36:21 | ||
Borusan Birlesik | 612,50 | 620,00 | 602,00 | +11,00 | +1,83% | 973,34K | 14:36:08 | ||
Borusan Yatirim | 3.192,50 | 3.330,00 | 3.187,50 | -40,00 | -1,24% | 70,27K | 14:35:57 | ||
Bosch Fren | 1.011,00 | 1.055,00 | 1.009,00 | +5,00 | +0,50% | 108,57K | 14:35:43 | ||
Bursa Cimento | 8,78 | 8,87 | 8,49 | +0,31 | +3,66% | 23,38M | 14:36:21 | ||
Can2 Termik AS | 18,60 | 18,75 | 18,33 | +0,32 | +1,75% | 19,30M | 14:36:11 | ||
Cimsa | 32,40 | 32,64 | 31,92 | +0,46 | +1,44% | 7,85M | 14:36:08 | ||
Coca Cola Icecek | 725,50 | 747,00 | 718,50 | +0,50 | +0,07% | 370,69K | 14:36:09 | ||
Cw Enerji Muhendislik Ticaret ve | 305,25 | 310,75 | 289,00 | +18,50 | +6,45% | 1,59M | 14:36:20 | ||
Dogan Holding | 14,420 | 14,790 | 14,390 | -0,170 | -1,17% | 34,25M | 14:36:20 | ||
Dogus Otomotiv | 289,50 | 293,75 | 284,00 | +5,75 | +2,03% | 3,63M | 14:36:06 | ||
Eczacibasi Yatirim | 235,90 | 239,00 | 235,00 | +1,90 | +0,81% | 464,55K | 14:35:59 | ||
Ege Endustri | 17.377,50 | 18.447,50 | 17.377,50 | -122,50 | -0,70% | 29,85K | 14:35:58 | ||
EIS | 52,550 | 53,200 | 52,100 | +0,550 | +1,06% | 2,02M | 14:35:48 | ||
Emlak Konut GYO | 10,030 | 10,230 | 9,910 | +0,290 | +2,98% | 120,13M | 14:36:09 | ||
Enerjisa Enerji | 65,65 | 67,50 | 64,65 | +0,40 | +0,61% | 5,34M | 14:36:20 | ||
Enerya Enerji AS | 168,90 | 171,00 | 164,00 | +4,90 | +2,99% | 871,02K | 14:36:11 | ||
ENKA | 38,380 | 38,920 | 38,340 | -0,020 | -0,05% | 12,17M | 14:36:18 | ||
Erdemir | 44,460 | 44,900 | 43,280 | +1,400 | +3,25% | 105,64M | 14:35:59 | ||
Europen Endustri Insaat Sanayi Ve | 15,79 | 15,90 | 15,45 | +0,25 | +1,61% | 12,23M | 14:36:17 | ||
Europower Enerji ve Otomasyon | 157,70 | 160,90 | 150,20 | +8,70 | +5,84% | 3,66M | 14:36:19 | ||
Ford Otosan | 1.142,00 | 1.154,00 | 1.125,00 | +28,00 | +2,51% | 736,78K | 14:36:16 | ||
Galata Wind Enerji Anonim Sirket | 29,38 | 29,54 | 28,34 | +1,04 | +3,67% | 5,66M | 14:36:21 | ||
Garanti Bank | 83,30 | 84,20 | 82,05 | +0,85 | +1,03% | 17,19M | 14:36:07 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 74,40 | 76,00 | 71,65 | +3,35 | +4,71% | 7,70M | 14:36:10 | ||
Gubretas | 158,60 | 159,40 | 154,70 | +4,50 | +2,92% | 4,94M | 14:35:54 | ||
Hektas | 15,900 | 16,050 | 15,290 | +0,680 | +4,47% | 68,36M | 14:36:21 | ||
IDC | 7,670 | 7,710 | 7,380 | +0,340 | +4,64% | 14,60M | 14:36:08 | ||
Ipek Dogal | 43,960 | 44,320 | 42,660 | +0,980 | +2,28% | 5,52M | 14:35:55 | ||
Is GYO | 15,870 | 16,090 | 15,670 | +0,240 | +1,54% | 10,57M | 14:35:55 | ||
Is Yatirim Menkul Degerler | 37,720 | 38,280 | 37,340 | +0,340 | +0,91% | 5,44M | 14:35:58 | ||
Iskenderun | 38,120 | 38,900 | 37,300 | +1,220 | +3,31% | 6,04M | 14:36:21 | ||
Izdemir Enerji Elektrik Uretim AS | 27,76 | 27,90 | 26,46 | +1,38 | +5,23% | 5,04M | 14:36:02 | ||
Kaleseramik Canakkale Kalebodur | 61,45 | 62,20 | 60,00 | +1,35 | +2,25% | 2,68M | 14:36:11 | ||
Kardemir D | 27,460 | 28,040 | 25,900 | +1,440 | +5,53% | 111,08M | 14:36:14 | ||
Karsan Otomotiv | 14,680 | 15,580 | 14,510 | -0,480 | -3,17% | 55,67M | 14:35:59 | ||
Kayseri Seker Fabrikasi AS | 33,64 | 34,20 | 32,34 | +0,34 | +1,02% | 13,64M | 14:36:15 | ||
Kimteks Poliuretan Sanayi ve | 65,20 | 65,20 | 63,80 | +1,40 | +2,19% | 1,32M | 14:36:17 | ||
Koc Holding | 234,20 | 237,40 | 227,70 | +8,10 | +3,58% | 11,79M | 14:36:12 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,55 | 60,95 | 59,20 | +1,50 | +2,58% | 8,09M | 14:36:20 | ||
Kontrolmatik Teknoloji | 259,50 | 259,50 | 238,20 | +23,50 | +9,96% | 5,72M | 14:36:17 | ||
Konya Cimento | 11.537,50 | 11.930,00 | 11.502,50 | +97,50 | +0,85% | 28,07K | 14:35:45 | ||
Kordsa Global | 101,70 | 102,40 | 100,10 | +1,60 | +1,60% | 1,44M | 14:36:03 | ||
Koza Altin | 23,60 | 23,74 | 23,22 | +0,34 | +1,46% | 55,22M | 14:35:57 | ||
Koza Anadolu | 52,650 | 53,100 | 51,400 | +0,750 | +1,45% | 7,84M | 14:35:56 | ||
Mavi Giyim Sanayi | 94,05 | 94,70 | 92,00 | +1,55 | +1,68% | 2,75M | 14:36:14 | ||
Mia Teknoloji AS | 57,65 | 59,70 | 56,00 | +1,45 | +2,58% | 14,60M | 14:36:17 | ||
Migros | 444,75 | 454,25 | 443,50 | +2,75 | +0,62% | 2,01M | 14:36:08 | ||
ODAS Elektrik | 10,030 | 10,170 | 9,510 | +0,470 | +4,92% | 84,45M | 14:36:17 | ||
Otokar | 512,00 | 525,00 | 507,50 | -11,50 | -2,20% | 244,09K | 14:35:57 | ||
Oyak Cimento | 61,750 | 62,100 | 60,050 | +1,150 | +1,90% | 6,71M | 14:35:35 | ||
Pegasus Hava Tasimaciligi | 1.019,000 | 1.050,000 | 1.011,000 | -15,000 | -1,45% | 2,34M | 14:36:09 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,42 | 18,52 | 18,00 | +0,29 | +1,60% | 3,06M | 14:36:19 | ||
Petkim | 21,060 | 21,200 | 20,880 | +0,340 | +1,64% | 73,91M | 14:35:58 | ||
Qua Granite Hayal | 4,36 | 4,50 | 4,11 | +0,20 | +4,81% | 62,96M | 14:36:04 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,02 | 42,70 | 41,78 | +0,32 | +0,77% | 10,39M | 14:36:13 | ||
Sabanci Holding | 91,45 | 92,30 | 90,20 | +2,10 | +2,35% | 24,80M | 14:35:54 | ||
SASA Polyester | 44,000 | 44,680 | 40,960 | +2,720 | +6,59% | 76,22M | 14:35:58 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,700 | 85,500 | 77,900 | +5,050 | +6,42% | 2,41M | 14:36:18 | ||
Sdt Uzay ve Savunma Teknolojileri | 334,25 | 343,00 | 331,00 | -0,75 | -0,22% | 385,68K | 14:35:57 | ||
Sekerbank | 4,800 | 4,900 | 4,790 | -0,060 | -1,23% | 27,11M | 14:36:19 | ||
Sisecam | 51,700 | 51,800 | 50,150 | +1,300 | +2,58% | 39,29M | 14:36:15 | ||
Smart Gunes Enerjisi Teknolojileri | 58,20 | 59,20 | 55,10 | +2,70 | +4,86% | 9,26M | 14:36:20 | ||
Sok Marketler | 58,85 | 59,45 | 58,30 | +0,55 | +0,94% | 7,67M | 14:36:21 | ||
Tab Gida Sanayi ve Ticaret AS | 158,20 | 161,80 | 154,50 | +4,10 | +2,66% | 2,77M | 14:36:10 | ||
Tatlipinar Enerji Uretim AS | 33,50 | 33,80 | 31,98 | +1,48 | +4,62% | 3,90M | 14:36:13 | ||
TAV Havalimanlar | 214,90 | 223,90 | 212,60 | -5,00 | -2,27% | 3,22M | 14:36:17 | ||
Tekfen Holding | 51,45 | 52,95 | 51,20 | -0,30 | -0,58% | 5,62M | 14:36:11 | ||
THY | 323,25 | 332,00 | 323,00 | -2,75 | -0,84% | 27,62M | 14:36:00 | ||
Tofas | 278,25 | 283,75 | 275,75 | +3,00 | +1,09% | 4,06M | 14:36:17 | ||
TSKB | 9,670 | 9,940 | 9,600 | -0,130 | -1,33% | 9,74M | 14:35:10 | ||
Tukas Gida | 9,080 | 9,210 | 8,910 | -0,020 | -0,22% | 36,97M | 14:35:44 | ||
Tupras Turkiye | 202,40 | 203,00 | 196,50 | +6,60 | +3,37% | 24,43M | 14:35:58 | ||
Turk Telekom | 39,66 | 40,90 | 39,58 | -0,72 | -1,78% | 12,58M | 14:36:21 | ||
Turk Traktor | 927,50 | 952,00 | 919,00 | +8,00 | +0,87% | 444,49K | 14:36:21 | ||
Turkcell Iletisim Hizmetleri AS | 80,75 | 81,80 | 80,40 | -0,05 | -0,06% | 23,04M | 14:36:08 | ||
Turkiye Halk Bk | 16,08 | 16,50 | 15,99 | -0,21 | -1,29% | 38,59M | 14:35:59 | ||
Turkiye Is Bankasi C | 13,420 | 13,880 | 13,410 | -0,290 | -2,12% | 180,82M | 14:36:08 | ||
Turkiye Sigorta | 64,900 | 66,850 | 64,850 | -1,350 | -2,04% | 2,02M | 14:35:57 | ||
Ulker Biskuvi | 112,90 | 116,30 | 112,00 | -1,40 | -1,22% | 5,55M | 14:35:55 | ||
Vakif Bankasi | 19,510 | 19,800 | 19,160 | -0,170 | -0,86% | 26,06M | 14:36:11 | ||
Vestel | 84,050 | 84,850 | 83,900 | +0,550 | +0,66% | 1,94M | 14:35:49 | ||
Vestel Beyaz | 22,360 | 22,680 | 22,260 | +0,160 | +0,72% | 5,67M | 14:36:21 | ||
Yapi ve Kredi Bankasi | 31,140 | 32,180 | 30,940 | -1,140 | -3,53% | 111,84M | 14:36:16 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,22 | 14,33 | 13,87 | +0,42 | +3,04% | 8,72M | 14:36:14 | ||
Yeo Teknoloji Enerji ve Endustri AS | 227,30 | 229,30 | 210,40 | +18,80 | +9,02% | 4,57M | 14:36:15 | ||
Zorlu Enerji | 6,790 | 6,840 | 6,650 | +0,180 | +2,72% | 280,00M | 14:36:17 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji