BCN Profit 30 (BCNP30)

Madryt
11.098,01
+33,26(+0,00%)
  • Otwarcie:
    11.084,29
  • Zakres dzienny:
    11.004,69 - 11.108,58
  • Zakres 52 tyg.:
    9.093,48 - 11.607,81

Dane historyczne dla BCN Profit 30

Ramy Czasowe:
Dzień
01.11.2022 - 01.12.2022
11.098,0111.081,1811.108,5811.004,69+0.30%
11.064,7511.019,9711.110,8510.974,58+0.71%
10.986,4911.055,9411.079,6110.986,49-1.24%
11.124,2011.084,3911.135,0511.070,47+0.36%
11.084,0111.034,8911.114,3311.017,53+0.54%
11.024,9611.043,8511.058,2610.977,62-0.06%
11.032,1010.837,9311.044,3610.837,93+2.08%
10.807,2710.704,1310.826,3310.704,13+0.46%
10.757,2810.686,3210.757,2810.633,61+1.50%
10.598,3910.655,6610.674,4110.516,96-0.43%
10.644,0910.732,1010.752,8910.604,89-0.97%
10.748,7810.712,7610.759,7710.634,57+0.67%
10.677,6310.616,5610.720,1210.592,65+0.95%
10.576,6810.598,5710.599,0510.511,99-0.16%
10.593,8510.504,2810.644,4510.458,94+0.44%
10.547,6210.528,6610.600,8110.502,13-0.07%
10.554,8410.490,5410.576,8610.470,99+0.40%
10.513,2910.422,2410.545,4610.390,75+0.52%
10.458,4410.378,2610.553,3510.318,79+1.33%
10.321,2110.364,8310.364,8310.233,32-1.10%
10.435,9910.512,3810.523,9310.428,79-0.33%
10.470,9910.477,1910.563,0210.440,32+0.71%
Najwyższa: 11.135,05Najniższa: 10.233,32Różnica: 901,73Przeciętna: 10.732,77Zmiana%: 6,74