| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 13.007,27 | 12.930,43 | 13.021,18 | 12.899,80 | +0.69% | ||
| 12.917,74 | 13.029,05 | 13.053,47 | 12.880,88 | -1.15% | ||
| 13.068,59 | 13.109,10 | 13.134,29 | 13.068,59 | +0.01% | ||
| 13.067,63 | 13.009,42 | 13.098,07 | 13.003,52 | +0.35% | ||
| 13.022,35 | 12.974,93 | 13.057,53 | 12.968,35 | +0.26% | ||
| 12.988,25 | 12.935,60 | 12.992,56 | 12.926,86 | +0.81% | ||
| 12.883,60 | 12.923,56 | 12.971,58 | 12.883,60 | -0.03% | ||
| 12.887,31 | 12.837,02 | 12.933,12 | 12.828,68 | +0.41% | ||
| 12.834,90 | 12.730,62 | 12.844,83 | 12.725,47 | +0.67% | ||
| 12.748,89 | 12.725,15 | 12.805,23 | 12.721,64 | +0.05% | ||
| 12.742,32 | 12.707,26 | 12.770,05 | 12.698,09 | +0.26% | ||
| 12.709,16 | 12.665,73 | 12.723,82 | 12.655,06 | +0.34% | ||
| 12.665,89 | 12.632,88 | 12.687,75 | 12.621,87 | +0.52% | ||
| 12.599,75 | 12.603,33 | 12.638,18 | 12.561,20 | -0.25% | ||
| 12.630,97 | 12.548,55 | 12.647,54 | 12.548,55 | +0.66% | ||
| 12.548,44 | 12.445,16 | 12.566,61 | 12.445,16 | +1.14% | ||
| 12.406,69 | 12.429,68 | 12.489,99 | 12.401,98 | -0.10% | ||
| 12.418,57 | 12.384,40 | 12.452,41 | 12.356,41 | +0.39% | ||
| 12.370,61 | 12.225,90 | 12.389,96 | 12.197,11 | +1.44% | ||
| 12.195,26 | 12.118,70 | 12.200,34 | 12.109,20 | +1.06% | ||
| 12.067,30 | 12.074,73 | 12.145,77 | 12.020,94 | -0.51% | ||
| 12.128,95 | 12.003,11 | 12.143,03 | 11.998,81 | +1.07% |