Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
15.12.2023 | 33.487,602 | 33.487,602 | 33.487,602 | 33.487,602 | 0,60% |
14.12.2023 | 33.286,840 | 33.286,840 | 33.286,840 | 33.286,840 | -3,21% |
13.12.2023 | 34.391,840 | 34.391,840 | 34.391,840 | 34.391,840 | -0,46% |
12.12.2023 | 34.550,789 | 34.550,789 | 34.550,789 | 34.550,789 | -0,23% |
11.12.2023 | 34.630,012 | 34.630,012 | 34.630,012 | 34.630,012 | 2,77% |
08.12.2023 | 33.695,910 | 33.695,910 | 33.695,910 | 33.695,910 | -1,05% |
07.12.2023 | 34.053,320 | 34.053,320 | 34.053,320 | 34.053,320 | -3,60% |
06.12.2023 | 35.325,750 | 35.325,750 | 35.325,750 | 35.325,750 | 1,97% |
05.12.2023 | 34.644,020 | 34.644,020 | 34.644,020 | 34.644,020 | -0,84% |
04.12.2023 | 34.938,430 | 34.938,430 | 34.938,430 | 34.938,430 | -1,23% |
01.12.2023 | 35.372,262 | 35.372,262 | 35.372,262 | 35.372,262 | 0,32% |
30.11.2023 | 35.260,578 | 35.260,578 | 35.260,578 | 35.260,578 | 0,80% |
29.11.2023 | 34.982,371 | 34.982,371 | 34.982,371 | 34.982,371 | -0,99% |
28.11.2023 | 35.332,031 | 35.332,031 | 35.332,031 | 35.332,031 | -1,02% |
27.11.2023 | 35.694,602 | 35.694,602 | 35.694,602 | 35.694,602 | -0,68% |
24.11.2023 | 35.939,461 | 35.939,461 | 35.939,461 | 35.939,461 | 0,55% |
22.11.2023 | 35.742,250 | 35.742,250 | 35.742,250 | 35.742,250 | 1,62% |
21.11.2023 | 35.172,520 | 35.172,520 | 35.172,520 | 35.172,520 | -0,81% |
20.11.2023 | 35.460,020 | 35.460,020 | 35.460,020 | 35.460,020 | -1,68% |
17.11.2023 | 36.064,109 | 36.064,109 | 36.064,109 | 36.064,109 | 0,31% |
16.11.2023 | 35.953,059 | 35.953,059 | 35.953,059 | 35.953,059 | -0,17% |
15.11.2023 | 36.015,059 | 36.015,059 | 36.015,059 | 36.015,059 | 1,44% |
14.11.2023 | 35.502,699 | 35.502,699 | 35.502,699 | 35.502,699 | -0,37% |
13.11.2023 | 35.635,879 | 35.635,879 | 35.635,879 | 35.635,879 | 0,08% |
10.11.2023 | 35.608,059 | 35.608,059 | 35.608,059 | 35.608,059 | 0,49% |
09.11.2023 | 35.434,500 | 35.434,500 | 35.434,500 | 35.434,500 | 1,70% |
08.11.2023 | 34.841,988 | 34.841,988 | 34.841,988 | 34.841,988 | -0,60% |
07.11.2023 | 35.052,551 | 35.052,551 | 35.052,551 | 35.052,551 | -1,13% |
06.11.2023 | 35.451,449 | 35.451,449 | 35.451,449 | 35.451,449 | 1,87% |
02.11.2023 | 34.799,988 | 34.799,988 | 34.799,988 | 34.799,988 | 3,92% |
Najwyższa: 36.064,109 | Najniższa: 33.286,840 | Różnica: 2.777,270 | Przeciętna: 35.077,332 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji