Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
29.05.2024 | 24.902,131 | 24.902,131 | 24.902,131 | 24.902,131 | -0,00% |
28.05.2024 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | 0,00% |
27.05.2024 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | -0,01% |
24.05.2024 | 24.905,000 | 24.905,000 | 24.905,000 | 24.905,000 | -0,00% |
23.05.2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | 0,00% |
22.05.2024 | 24.906,000 | 24.906,000 | 24.906,000 | 24.906,000 | -0,91% |
21.05.2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,42% |
20.05.2024 | 25.240,000 | 25.240,000 | 25.240,000 | 25.240,000 | 0,53% |
17.05.2024 | 25.108,000 | 25.108,000 | 25.108,000 | 25.108,000 | -0,36% |
16.05.2024 | 25.198,000 | 25.198,000 | 25.198,000 | 25.198,000 | 1,31% |
15.05.2024 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | 1,03% |
14.05.2024 | 24.617,000 | 24.617,000 | 24.617,000 | 24.617,000 | -1,34% |
13.05.2024 | 24.951,000 | 24.951,000 | 24.951,000 | 24.951,000 | -0,64% |
10.05.2024 | 25.111,000 | 25.111,000 | 25.111,000 | 25.111,000 | 1,34% |
09.05.2024 | 24.780,000 | 24.780,000 | 24.780,000 | 24.780,000 | 0,14% |
08.05.2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -1,70% |
07.05.2024 | 25.173,000 | 25.173,000 | 25.173,000 | 25.173,000 | 3,16% |
02.05.2024 | 24.403,000 | 24.403,000 | 24.403,000 | 24.403,000 | 0,05% |
01.05.2024 | 24.392,000 | 24.392,000 | 24.392,000 | 24.392,000 | -1,66% |
30.04.2024 | 24.804,000 | 24.804,000 | 24.804,000 | 24.804,000 | -2,38% |
26.04.2024 | 25.409,000 | 25.409,000 | 25.409,000 | 25.409,000 | 1,09% |
25.04.2024 | 25.136,000 | 25.136,000 | 25.136,000 | 25.136,000 | -1,67% |
24.04.2024 | 25.562,000 | 25.562,000 | 25.562,000 | 25.562,000 | 1,86% |
23.04.2024 | 25.094,000 | 25.094,000 | 25.094,000 | 25.094,000 | -0,12% |
22.04.2024 | 25.125,000 | 25.125,000 | 25.125,000 | 25.125,000 | 0,74% |
19.04.2024 | 24.941,000 | 24.941,000 | 24.941,000 | 24.941,000 | -2,02% |
18.04.2024 | 25.454,000 | 25.454,000 | 25.454,000 | 25.454,000 | 0,77% |
17.04.2024 | 25.260,000 | 25.260,000 | 25.260,000 | 25.260,000 | 1,44% |
29.05.2024 | 24.902,131 | 24.902,131 | 24.902,131 | 24.902,131 | -0,00% |
28.05.2024 | 24.903,000 | 24.903,000 | 24.903,000 | 24.903,000 | 0,00% |
Najwyższa: 25.562,000 | Najniższa: 24.392,000 | Różnica: 1.170,000 | Przeciętna: 24.991,309 | Zmiana%: -0,003 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji