Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
30.04.2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | 1,98% |
25.04.2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,74% |
18.04.2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -2,58% |
11.04.2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | 0,95% |
04.04.2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -1,46% |
31.03.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,00% |
29.03.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 1,91% |
28.03.2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | -0,46% |
21.03.2024 | 10.690,000 | 10.690,000 | 10.690,000 | 10.690,000 | 4,31% |
14.03.2024 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | -0,20% |
07.03.2024 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | 2,35% |
29.02.2024 | 10.033,000 | 10.033,000 | 10.033,000 | 10.033,000 | 0,04% |
22.02.2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 2,44% |
15.02.2024 | 9.790,000 | 9.790,000 | 9.790,000 | 9.790,000 | -0,58% |
08.02.2024 | 9.847,000 | 9.847,000 | 9.847,000 | 9.847,000 | -0,08% |
01.02.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,65% |
31.01.2024 | 9.919,000 | 9.919,000 | 9.919,000 | 9.919,000 | 0,98% |
25.01.2024 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,49% |
18.01.2024 | 9.775,000 | 9.775,000 | 9.775,000 | 9.775,000 | 0,39% |
11.01.2024 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | 2,70% |
04.01.2024 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | 1,47% |
29.12.2023 | 9.344,000 | 9.344,000 | 9.344,000 | 9.344,000 | -0,01% |
28.12.2023 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | 2,03% |
21.12.2023 | 9.159,000 | 9.159,000 | 9.159,000 | 9.159,000 | -0,40% |
14.12.2023 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | -13,56% |
30.04.2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | 1,98% |
25.04.2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,74% |
18.04.2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -2,58% |
11.04.2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | 0,95% |
04.04.2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -1,46% |
Najwyższa: 10.844,000 | Najniższa: 9.159,000 | Różnica: 1.685,000 | Przeciętna: 10.165,700 | Zmiana%: -1,900 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji