Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.06.2024 | 66.037,000 | 66.037,000 | 66.037,000 | 66.037,000 | 0,58% |
26.06.2024 | 65.659,000 | 65.659,000 | 65.659,000 | 65.659,000 | 0,38% |
25.06.2024 | 65.409,000 | 65.409,000 | 65.409,000 | 65.409,000 | -0,20% |
24.06.2024 | 65.540,000 | 65.540,000 | 65.540,000 | 65.540,000 | 0,22% |
21.06.2024 | 65.397,000 | 65.397,000 | 65.397,000 | 65.397,000 | 0,48% |
20.06.2024 | 65.082,000 | 65.082,000 | 65.082,000 | 65.082,000 | 0,10% |
19.06.2024 | 65.015,000 | 65.015,000 | 65.015,000 | 65.015,000 | 0,49% |
18.06.2024 | 64.699,000 | 64.699,000 | 64.699,000 | 64.699,000 | 0,79% |
17.06.2024 | 64.190,000 | 64.190,000 | 64.190,000 | 64.190,000 | -0,15% |
14.06.2024 | 64.287,000 | 64.287,000 | 64.287,000 | 64.287,000 | 0,05% |
13.06.2024 | 64.252,000 | 64.252,000 | 64.252,000 | 64.252,000 | 0,77% |
12.06.2024 | 63.760,000 | 63.760,000 | 63.760,000 | 63.760,000 | -0,13% |
11.06.2024 | 63.841,000 | 63.841,000 | 63.841,000 | 63.841,000 | 0,35% |
10.06.2024 | 63.619,000 | 63.619,000 | 63.619,000 | 63.619,000 | 0,39% |
07.06.2024 | 63.373,000 | 63.373,000 | 63.373,000 | 63.373,000 | 0,16% |
06.06.2024 | 63.271,000 | 63.271,000 | 63.271,000 | 63.271,000 | 1,43% |
05.06.2024 | 62.377,000 | 62.377,000 | 62.377,000 | 62.377,000 | -0,83% |
04.06.2024 | 62.900,000 | 62.900,000 | 62.900,000 | 62.900,000 | -0,24% |
03.06.2024 | 63.053,000 | 63.053,000 | 63.053,000 | 63.053,000 | 1,01% |
31.05.2024 | 62.423,000 | 62.423,000 | 62.423,000 | 62.423,000 | -0,82% |
30.05.2024 | 62.936,000 | 62.936,000 | 62.936,000 | 62.936,000 | -0,81% |
29.05.2024 | 63.452,000 | 63.452,000 | 63.452,000 | 63.452,000 | 0,13% |
28.05.2024 | 63.372,000 | 63.372,000 | 63.372,000 | 63.372,000 | 0,18% |
Najwyższa: 66.037,000 | Najniższa: 62.377,000 | Różnica: 3.660,000 | Przeciętna: 64.084,522 | Zmiana%: 4,388 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji