Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
22.05.2020 | 10.364,590 | 10.364,590 | 10.364,590 | 10.364,590 | -0,00% |
21.05.2020 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,00% |
20.05.2020 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | -0,01% |
19.05.2020 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,00% |
18.05.2020 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | -0,01% |
15.05.2020 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | 0,00% |
14.05.2020 | 10.367,000 | 10.367,000 | 10.367,000 | 10.367,000 | -0,01% |
13.05.2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,00% |
12.05.2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,00% |
11.05.2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | -0,01% |
08.05.2020 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,01% |
07.05.2020 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,03% |
28.04.2020 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | 0,00% |
27.04.2020 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -0,01% |
24.04.2020 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | -0,02% |
23.04.2020 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,00% |
22.04.2020 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | -0,03% |
21.04.2020 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | -0,01% |
20.04.2020 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,01% |
17.04.2020 | 10.381,000 | 10.381,000 | 10.381,000 | 10.381,000 | -0,01% |
16.04.2020 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,01% |
15.04.2020 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,00% |
14.04.2020 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,00% |
13.04.2020 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,01% |
10.04.2020 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,05% |
09.04.2020 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | 0,01% |
08.04.2020 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | 0,06% |
07.04.2020 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | 0,04% |
06.04.2020 | 10.368,000 | 10.368,000 | 10.368,000 | 10.368,000 | 0,02% |
03.04.2020 | 10.366,000 | 10.366,000 | 10.366,000 | 10.366,000 | 0,01% |
Najwyższa: 10.384,000 | Najniższa: 10.364,590 | Różnica: 19,410 | Przeciętna: 10.373,120 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji