Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
03.07.2023 | 11.814,630 | 11.814,630 | 11.814,630 | 11.814,630 | 0,61% |
30.06.2023 | 11.743,580 | 11.743,580 | 11.743,580 | 11.743,580 | 0,35% |
29.06.2023 | 11.702,180 | 11.702,180 | 11.702,180 | 11.702,180 | 0,46% |
28.06.2023 | 11.648,730 | 11.648,730 | 11.648,730 | 11.648,730 | 0,14% |
27.06.2023 | 11.632,270 | 11.632,270 | 11.632,270 | 11.632,270 | 0,30% |
26.06.2023 | 11.597,190 | 11.597,190 | 11.597,190 | 11.597,190 | -0,33% |
22.06.2023 | 11.635,320 | 11.635,320 | 11.635,320 | 11.635,320 | 0,06% |
21.06.2023 | 11.628,310 | 11.628,310 | 11.628,310 | 11.628,310 | 0,04% |
20.06.2023 | 11.623,920 | 11.623,920 | 11.623,920 | 11.623,920 | 0,10% |
16.06.2023 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 0,33% |
15.06.2023 | 11.573,760 | 11.573,760 | 11.573,760 | 11.573,760 | -0,06% |
14.06.2023 | 11.581,170 | 11.581,170 | 11.581,170 | 11.581,170 | -0,04% |
13.06.2023 | 11.586,190 | 11.586,190 | 11.586,190 | 11.586,190 | 0,40% |
12.06.2023 | 11.540,210 | 11.540,210 | 11.540,210 | 11.540,210 | 0,05% |
09.06.2023 | 11.534,730 | 11.534,730 | 11.534,730 | 11.534,730 | 0,28% |
08.06.2023 | 11.501,970 | 11.501,970 | 11.501,970 | 11.501,970 | -0,25% |
07.06.2023 | 11.531,070 | 11.531,070 | 11.531,070 | 11.531,070 | 0,30% |
06.06.2023 | 11.496,150 | 11.496,150 | 11.496,150 | 11.496,150 | 0,00% |
05.06.2023 | 11.495,930 | 11.495,930 | 11.495,930 | 11.495,930 | 0,12% |
02.06.2023 | 11.482,620 | 11.482,620 | 11.482,620 | 11.482,620 | 0,26% |
01.06.2023 | 11.453,230 | 11.453,230 | 11.453,230 | 11.453,230 | 0,08% |
31.05.2023 | 11.444,510 | 11.444,510 | 11.444,510 | 11.444,510 | -0,49% |
30.05.2023 | 11.501,390 | 11.501,390 | 11.501,390 | 11.501,390 | -0,12% |
26.05.2023 | 11.515,180 | 11.515,180 | 11.515,180 | 11.515,180 | 0,54% |
25.05.2023 | 11.453,110 | 11.453,110 | 11.453,110 | 11.453,110 | 0,46% |
24.05.2023 | 11.400,990 | 11.400,990 | 11.400,990 | 11.400,990 | 0,03% |
23.05.2023 | 11.397,080 | 11.397,080 | 11.397,080 | 11.397,080 | 0,03% |
22.05.2023 | 11.393,840 | 11.393,840 | 11.393,840 | 11.393,840 | 0,46% |
19.05.2023 | 11.341,540 | 11.341,540 | 11.341,540 | 11.341,540 | 0,57% |
17.05.2023 | 11.277,080 | 11.277,080 | 11.277,080 | 11.277,080 | -4,55% |
Najwyższa: 11.814,630 | Najniższa: 11.277,080 | Różnica: 537,550 | Przeciętna: 11.537,996 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji