Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
28.06.2024 | 9.377,000 | 9.377,000 | 9.377,000 | 9.377,000 | -1,09% |
27.06.2024 | 9.480,000 | 9.480,000 | 9.480,000 | 9.480,000 | -0,63% |
26.06.2024 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | 0,75% |
25.06.2024 | 9.469,000 | 9.469,000 | 9.469,000 | 9.469,000 | 0,35% |
24.06.2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | 0,74% |
21.06.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,89% |
20.06.2024 | 9.284,000 | 9.284,000 | 9.284,000 | 9.284,000 | -0,17% |
19.06.2024 | 9.300,000 | 9.300,000 | 9.300,000 | 9.300,000 | 1,51% |
18.06.2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | -0,69% |
17.06.2024 | 9.226,000 | 9.226,000 | 9.226,000 | 9.226,000 | -0,21% |
14.06.2024 | 9.245,000 | 9.245,000 | 9.245,000 | 9.245,000 | 0,37% |
13.06.2024 | 9.211,000 | 9.211,000 | 9.211,000 | 9.211,000 | -0,55% |
12.06.2024 | 9.262,000 | 9.262,000 | 9.262,000 | 9.262,000 | -1,76% |
11.06.2024 | 9.428,000 | 9.428,000 | 9.428,000 | 9.428,000 | 0,62% |
10.06.2024 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -1,04% |
07.06.2024 | 9.468,000 | 9.468,000 | 9.468,000 | 9.468,000 | 0,61% |
06.06.2024 | 9.411,000 | 9.411,000 | 9.411,000 | 9.411,000 | 1,88% |
05.06.2024 | 9.237,000 | 9.237,000 | 9.237,000 | 9.237,000 | -2,32% |
04.06.2024 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | 1,09% |
03.06.2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 1,59% |
31.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,51% |
30.05.2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | -1,49% |
29.05.2024 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,43% |
Najwyższa: 9.540,000 | Najniższa: 9.162,000 | Różnica: 378,000 | Przeciętna: 9.345,261 | Zmiana%: -0,625 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji