UBS MSCI United Kingdom UCITS (1392)

Tokio
3.040,0
0,0(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    2.992,0/3.050,0
  • Zakres dzienny:
    2.991,0 - 3.060,0

Historyczne dane 1392

Ramy Czasowe:
Dzień
27.02.2023 - 27.03.2023
3.040,03.050,03.060,02.991,00,03K-0.16%
3.040,03.050,03.060,02.991,00,03K-0.16%
3.045,03.050,03.050,03.045,00,09K+1.50%
3.045,03.050,03.050,03.045,00,09K+1.50%
3.000,03.025,03.025,02.990,00,12K-2.12%
3.000,03.025,03.025,02.990,00,12K-2.12%
3.065,03.060,03.075,03.060,00,04K+0.99%
3.065,03.060,03.075,03.060,00,04K+0.99%
3.035,02.970,03.045,02.970,00,15K-4.56%
3.035,02.970,03.045,02.970,00,15K-4.56%
3.180,03.185,03.195,03.180,00,09K+1.44%
3.180,03.185,03.195,03.180,00,09K+1.44%
3.135,03.150,03.150,03.070,00,04K-1.42%
3.135,03.150,03.150,03.070,00,04K-1.42%
3.180,03.140,03.220,03.140,00,07K-2.15%
3.180,03.140,03.220,03.140,00,07K-2.15%
3.250,03.235,03.250,03.205,00,04K-0.31%
3.250,03.235,03.250,03.205,00,04K-0.31%
3.260,03.260,03.260,03.260,00,00K0.00%
3.260,03.260,03.260,03.260,00,00K0.00%
3.260,03.255,03.260,03.255,00,04K+0.15%
3.260,03.255,03.260,03.255,00,04K+0.15%
3.255,03.270,03.270,03.255,00,06K-0.15%
3.255,03.270,03.270,03.255,00,06K+7.07%
3.260,03.260,03.260,03.250,00,10K+0.15%
3.255,03.255,03.255,03.250,00,08K+0.46%
3.240,03.240,03.240,03.240,00,00K+0.47%
3.225,03.215,03.225,03.215,00,01K-0.77%
3.250,03.250,03.255,03.245,00,05K+0.62%
3.230,03.205,03.230,03.200,00,09K-0.46%
Najwyższa: 3.270,0Najniższa: 2.970,0Różnica: 300,0Przeciętna: 3.162,3Zmiana%: -6,3