Symbol | Giełda | Waluta |
|---|
| 4,4890 | 4,4884 | 4,4900 | 4,4868 | +0.01% | ||
| 4,4884 | 4,4292 | 4,5019 | 4,4241 | +1.33% | ||
| 4,4295 | 4,4958 | 4,5138 | 4,4276 | -1.48% | ||
| 4,4958 | 4,5032 | 4,5032 | 4,4958 | -0.16% | ||
| 4,5029 | 4,5229 | 4,5494 | 4,4913 | -0.44% | ||
| 4,5229 | 4,4983 | 4,5400 | 4,4983 | +0.53% | ||
| 4,4990 | 4,5123 | 4,5299 | 4,4859 | -0.30% | ||
| 4,5123 | 4,5010 | 4,5287 | 4,4876 | +0.25% | ||
| 4,5010 | 4,5036 | 4,5175 | 4,4825 | -0.06% | ||
| 4,5036 | 4,5105 | 4,5105 | 4,5036 | -0.12% | ||
| 4,5088 | 4,5161 | 4,5293 | 4,5045 | -0.15% | ||
| 4,5158 | 4,5170 | 4,5502 | 4,4915 | -0.03% | ||
| 4,5170 | 4,5167 | 4,5288 | 4,5121 | +0.01% | ||
| 4,5167 | 4,5280 | 4,5354 | 4,5125 | -0.25% | ||
| 4,5280 | 4,5162 | 4,5377 | 4,5143 | +0.26% | ||
| 4,5162 | 4,5214 | 4,5214 | 4,5149 | -0.12% | ||
| 4,5217 | 4,4613 | 4,5294 | 4,4610 | +1.35% | ||
| 4,4616 | 4,5441 | 4,5492 | 4,4610 | -1.82% | ||
| 4,5441 | 4,5720 | 4,5768 | 4,5430 | -0.61% | ||
| 4,5720 | 4,5647 | 4,5746 | 4,5515 | +0.16% | ||
| 4,5647 | 4,5661 | 4,5801 | 4,5615 | -0.04% | ||
| 4,5665 | 4,5532 | 4,5678 | 4,5532 | +0.29% | ||
| 4,5532 | 4,5407 | 4,5886 | 4,5407 | +0.28% | ||
| 4,5407 | 4,5316 | 4,5648 | 0,4465 | +0.20% | ||
| 4,5316 | 4,5782 | 4,5782 | 4,5312 | -1.01% | ||
| 4,5778 | 4,5565 | 4,5799 | 4,5091 | +0.47% | ||
| 4,5565 | 4,5808 | 4,6030 | 4,5416 | -0.54% |
| Najwyższa: 4,6030 | Najniższa: 0,4465 | Różnica: 4,1565 | Przeciętna: 4,5199 | Zmiana%: -2,0114 |