(PAP) GPW: transakcje pakietowe
++2015-09-17
Nazwa | Kurs | Wolumen | Obrót |
BGZBNPP | 48,50 | 83500 | 4 049 750,00 |
BORYSZEW | 5,20 | 500000 | 2 600 000,00 |
BORYSZEW | 5,23 | 500000 | 2 615 000,00 |
CCC | 169,55 | 200000 | 33 910 000,00 |
FUSDU15 | 371,88 | 630 | 234 284,40 |
FUSDU15 | 371,88 | 630 | 234 284,40 |
FUSDZ15 | 372,46 | 630 | 234 649,80 |
FW20U1520 | 2 190,00 | 617 | 1 351 230,00 |
FW20U1520 | 2 195,00 | 144 | 316 080,00 |
FW20U1520 | 2 190,00 | 550 | 1 204 500,00 |
FW20U1520 | 2 195,00 | 137 | 300 715,00 |
FW20U1520 | 2 195,00 | 138 | 302 910,00 |
FW20U1520 | 2 195,00 | 227 | 498 265,00 |
FW20Z1520 | 2 173,00 | 550 | 1 195 150,00 |
FW20Z1520 | 2 178,00 | 144 | 313 632,00 |
FW20Z1520 | 2 178,00 | 227 | 494 406,00 |
FW20Z1520 | 2 173,00 | 617 | 1 340 741,00 |
GRUPAAZOTY | 89,90 | 61134 | 5 495 946,60 |
IMPEXMET | 2,75 | 1000000 | 2 750 000,00 |
OW20U152200 | 22,50 | 500 | 11 250,00 |
OW20U152200 | 22,50 | 500 | 11 250,00 |
PGE (WA:PGE) | 15,61 | 12500000 | 195 125 000,00 |
PZU | 431,30 | 29420 | 12 688 846,00 |
SERINUS | 1,93 | 9779 | 18 873,47 |
SERINUS | 1,93 | 9779 | 18 873,47 |
ZEPAK (WA:ZEEP) | 16,16 | 1376 | 22 236,16 |
RAZEM | 267 337 873,30 |