(PAP) GPW: transakcje pakietowe
++2016-04-27
Nazwa | Kurs | Wolumen | Obrót |
ALCHEMIA | 5,00 | 328000 | 1 640 000,00 |
ALCHEMIA | 4,80 | 273000 | 1 310 400,00 |
ALCHEMIA | 5,00 | 260000 | 1 300 000,00 |
ALCHEMIA | 4,83 | 273000 | 1 318 590,00 |
ALCHEMIA | 5,03 | 260000 | 1 307 800,00 |
ALCHEMIA | 5,03 | 328000 | 1 649 840,00 |
BORYSZEW | 4,83 | 323000 | 1 560 090,00 |
BORYSZEW | 4,83 | 297000 | 1 434 510,00 |
BORYSZEW | 4,80 | 323000 | 1 550 400,00 |
BORYSZEW | 4,80 | 297000 | 1 425 600,00 |
BZWBK | 277,50 | 275000 | 76 312 500,00 |
ELEMENTAL | 3,70 | 200000 | 740 000,00 |
MAKARONPL | 6,50 | 170000 | 1 105 000,00 |
PKNORLEN | 68,97 | 19000 | 1 310 430,00 |
PND0217 | 99,75 | 101 | 10 074,75 |
PZU (WA:PZU) | 34,40 | 37200 | 1 279 680,00 |
ROVESE (WA:RSE) | 2,61 | 16779 | 43 793,19 |
ROVESE | 2,61 | 213047 | 556 052,67 |
ROVESE | 2,61 | 105232 | 274 655,52 |
ROVESE | 2,61 | 573641 | 1 497 203,01 |
TAURONPE | 2,96 | 423000 | 1 252 080,00 |
URSUS | 2,51 | 13175 | 33 069,25 |
RAZEM | 98 911 768,39 |