(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-06-06
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 4,04 | 25,58 | 0,16 | 1,8 | --- |
08OCTAVA | 42786848 | 36,80 | 67,48 | 0,55 | 24,3 | --- |
11BIT | 2287199 | 1 081,85 | 46,22 | 23,41 | 304,1 | --- |
4FUNMEDIA | 4119374 | 63,44 | 37,07 | 1,71 | 8,0 | 1,6 |
AATHOLD | 8000000 | 184,00 | -3,09 | x | 9,8 | 1,7 |
ABADONRE | 28067522 | 171,21 | 100,37 | 1,71 | 10,1 | --- |
ABCDATA | 125266899 | 240,51 | 289,77 | 0,83 | 9,0 | 4,1 |
ABMSOLID | 793450 | 9,12 | -156,24 | x | 1,5 | --- |
ABPL | 16187644 | 341,56 | 714,75 | 0,48 | 5,5 | --- |
ACAUTOGAZ | 9796133 | 411,44 | 106,82 | 3,85 | 12,8 | 12,3 |
ACTION | 16957000 | 48,84 | 123,72 | 0,39 | x | --- |
ADIUVO | 10164346 | 86,40 | 36,72 | 2,35 | x | --- |
AGORA | 47665426 | 698,30 | 1 002,91 | 0,70 | x | --- |
AGROTON | 21670000 | 86,46 | 290,85 | 0,30 | 2,8 | --- |
AILLERON | 12355504 | 197,07 | 81,73 | 2,41 | 22,1 | 1,3 |
AIRWAY | 58418444 | 50,24 | 35,67 | 1,41 | 47,3 | --- |
ALCHEMIA | 200000000 | 832,00 | 541,78 | 1,54 | 37,2 | --- |
ALIOR | 130458716 | 9 112,54 | 6 159,32 | 1,48 | 15,1 | --- |
ALTA | 15212345 | 45,33 | 194,74 | 0,23 | 7,9 | --- |
ALTUSTFI | 46120000 | 525,77 | 188,59 | 2,79 | 5,2 | 13,0 |
ALUMETAL | 15479493 | 808,03 | 529,70 | 1,53 | 10,1 | 5,6 |
AMBRA | 25206644 | 350,37 | 262,09 | 1,34 | 11,3 | 4,3 |
AMICA | 7775273 | 914,37 | 766,61 | 1,19 | 6,3 | 4,7 |
AMPLI | 3282000 | 0,72 | -4,73 | x | x | --- |
AMREST | 21213893 | 9 822,03 | 1 388,13 | 7,08 | 53,4 | --- |
APATOR | 33107028 | 893,89 | 465,51 | 1,92 | 22,3 | 1,3 |
APLISENS | 13129870 | 150,99 | 153,58 | 0,98 | 7,4 | 2,6 |
APSENERGY | 28185494 | 80,33 | 43,08 | 1,86 | 29,5 | 0,7 |
ARCHICOM | 25605944 | 364,88 | 453,11 | 0,81 | 6,1 | 10,1 |
ARCTIC | 69287783 | 311,10 | 570,48 | 0,55 | 11,8 | --- |
ARCUS | 7320000 | 11,27 | 41,94 | 0,27 | x | --- |
ARTERIA | 4269520 | 24,25 | 46,99 | 0,52 | x | 4,0 |
ARTIFEX | 10500000 | 72,87 | 36,61 | 1,99 | x | --- |
ASBIS | 55500000 | 176,49 | 353,67 | 0,50 | 5,9 | 6,9 |
ASMGROUP | 57019642 | 204,13 | 91,26 | 2,24 | 54,3 | 1,7 |
ASSECOBS | 33418193 | 858,85 | 279,66 | 3,07 | 17,1 | 5,1 |
ASSECOPOL | 83000303 | 3 620,47 | 5 637,20 | 0,64 | 7,6 | 6,9 |
ASSECOSEE | 51894251 | 640,89 | 730,48 | 0,88 | 11,5 | 3,9 |
ASTARTA | 25000000 | 1 015,00 | 1 543,63 | 0,66 | 6,8 | --- |
ATAL | 38714610 | 1 664,73 | 851,72 | 1,95 | 8,8 | 3,9 |
ATENDE | 36343344 | 161,73 | 70,97 | 2,28 | 12,8 | 4,5 |
ATLANTAPL | 6091904 | 27,41 | 67,04 | 0,41 | 44,1 | --- |
ATLANTIS | 25000000 | 13,75 | 67,86 | 0,20 | 9,7 | --- |
ATLASEST | 50322014 | 51,83 | 366,75 | 0,14 | 1,3 | --- |
ATM (WA:ATMP) | 36343344 | 323,46 | 248,62 | 1,30 | 15,8 | --- |
ATMGRUPA | 84300000 | 434,99 | 255,30 | 1,70 | 10,2 | 4,3 |
ATREM | 9230079 | 18,09 | 45,82 | 0,39 | x | --- |
AUGA | 187416252 | 307,36 | 339,42 | 0,91 | 13,6 | --- |
AUTOPARTN | 130125000 | 564,74 | 267,65 | 2,11 | 15,3 | --- |
AVIAAML | 43305593 | 238,18 | 537,37 | 0,44 | 1,7 | --- |
AVIASG | 7777777 | 108,89 | 269,58 | 0,40 | 3,3 | --- |
AWBUD | 8242946 | 22,26 | 18,63 | 1,19 | x | --- |
BAHOLDING | 41551852 | 265,93 | 85,66 | 3,10 | 6,1 | 14,4 |
BALTONA | 11256577 | 50,54 | 3,21 | 15,77 | x | --- |
BBIDEV | 104615650 | 63,82 | 194,58 | 0,33 | x | --- |
BEDZIN | 3149200 | 85,03 | 176,27 | 0,48 | 16,4 | --- |
BENEFIT | 2674842 | 2 955,70 | 238,15 | 12,41 | 30,9 | --- |
BERLING | 17550200 | 64,94 | 88,47 | 0,73 | 8,6 | 8,1 |
BEST | 23014829 | 704,25 | 442,65 | 1,59 | 10,4 | --- |
BETACOM | 2020000 | 29,29 | 20,53 | 1,43 | 35,3 | 0,3 |
BGZBNPP | 84238318 | 5 559,73 | 6 333,76 | 0,88 | 17,1 | --- |
BIK | 4130000 | 70,42 | 92,42 | 0,76 | 10,3 | --- |
BIOMEDLUB | 62260410 | 73,47 | 62,46 | 1,18 | 65,2 | --- |
BIOTON | 85864200 | 546,95 | 788,13 | 0,69 | 96,0 | --- |
BOGDANKA | 34013590 | 1 789,11 | 2 914,49 | 0,61 | 2,9 | 1,9 |
BORYSZEW | 240000000 | 1 932,00 | 1 160,75 | 1,66 | 13,3 | --- |
BOS | 62873245 | 543,22 | 1 809,68 | 0,30 | 12,8 | --- |
BOWIM | 19514647 | 80,01 | 100,01 | 0,80 | 5,4 | 2,3 |
BRASTER | 9168574 | 51,34 | 43,42 | 1,18 | x | --- |
BSCDRUK | 9807516 | 388,38 | 264,18 | 1,47 | 15,8 | 1,6 |
BUDIMEX | 25530098 | 3 763,14 | 945,64 | 3,98 | 8,5 | 11,9 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 23,62 | 35,55 | 0,66 | x | --- |
BUWOG | 124181576 | 15 286,75 | 10 286,72 | 1,49 | 12,8 | 2,4 |
BYTOM | 72063440 | 201,06 | 63,94 | 3,14 | 17,7 | --- |
BZWBK | 99333481 | 35 640,85 | 22 234,90 | 1,60 | 16,2 | 0,9 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 21500000 | 91,38 | 97,61 | 0,94 | 13,9 | --- |
CCC (WA:CCCP) | 41164000 | 10 200,44 | 965,70 | 10,56 | 56,0 | 1,0 |
CCENERGY | 171400000 | 10,28 | 114,68 | 0,09 | 0,9 | --- |
CDPROJEKT | 96120000 | 14 667,91 | 908,63 | 16,14 | 82,4 | --- |
CDRL | 6054544 | 151,36 | 77,59 | 1,95 | 12,7 | 4,0 |
CELTIC | 39354023 | 295,16 | 482,46 | 0,61 | 14,9 | --- |
CEZ (WA:CEZ) | 537989759 | 50 059,95 | 43 543,21 | 1,15 | 17,3 | 5,9 |
CFI | 116465000 | 37,27 | 212,53 | 0,18 | 0,8 | --- |
CHEMOS | 25007500 | 8,25 | 74,72 | 0,11 | 2,0 | --- |
CIECH | 52699909 | 3 206,79 | 2 260,33 | 1,42 | 8,2 | --- |
CIGAMES | 151109990 | 145,07 | 89,98 | 1,61 | 12,1 | --- |
CITYSERV | 31610000 | 316,10 | 242,87 | 1,30 | 12,5 | 26,6 |
CLNPHARMA | 45000000 | 1 365,75 | 447,40 | 3,05 | 48,5 | 0,6 |
CNT | 9090000 | 75,45 | 64,85 | 1,16 | 7,6 | 2,4 |
COALENERG | 45011120 | 18,45 | -214,10 | x | x | --- |
COGNOR | 118615660 | 189,79 | 237,12 | 0,80 | 4,4 | 6,3 |
COLIAN | 192803769 | 744,22 | 885,60 | 0,84 | x | --- |
COMARCH | 8133349 | 1 187,47 | 829,89 | 1,43 | 67,5 | 1,0 |
COMP | 5918188 | 402,44 | 421,02 | 0,96 | 326,9 | --- |
COMPERIA | 2157891 | 18,23 | 9,12 | 2,00 | x | --- |
CORMAY | 77205008 | 65,62 | 127,48 | 0,51 | x | --- |
CPGROUP | 106594909 | 591,60 | 1 013,29 | 0,58 | 8,2 | --- |
CUBEITG | 14878093 | 1,93 | -108,34 | x | x | --- |
CYFRPLSAT | 639546016 | 15 975,86 | 12 871,00 | 1,24 | 15,9 | 1,3 |
CZTOREBKA | 75026066 | 33,76 | 202,07 | 0,17 | x | --- |
DEBICA | 13802750 | 1 897,88 | 1 167,43 | 1,63 | 14,6 | 1,7 |
DECORA | 11303320 | 104,67 | 135,50 | 0,77 | 5,5 | 9,7 |
DEKPOL | 8362549 | 359,59 | 176,48 | 2,04 | 9,6 | 1,2 |
DELKO | 5980000 | 49,51 | 71,23 | 0,70 | 4,6 | 4,2 |
DGA | 1130279 | 12,89 | 16,61 | 0,78 | 3,1 | --- |
DINOPL | 98040000 | 10 294,20 | 960,44 | 10,72 | 43,1 | --- |
DOMDEV | 24968422 | 2 167,26 | 1 023,69 | 2,12 | 10,4 | 5,8 |
DREWEX | 1852500 | 0,94 | -12,57 | x | x | --- |
DROP | 5287703 | 2,38 | 6,47 | 0,37 | x | --- |
DROZAPOL | 6118550 | 11,32 | 54,96 | 0,21 | 21,1 | --- |
ECHO | 412690582 | 1 914,88 | 1 677,90 | 1,14 | 6,4 | 10,8 |
EDINVEST | 12705054 | 24,90 | 54,49 | 0,46 | 7,0 | 1,5 |
EFEKT | 1665150 | 37,30 | 39,94 | 0,93 | 4,3 | 4,1 |
EKOEXPORT | 12177062 | 70,87 | 69,27 | 1,02 | x | --- |
ELBUDOWA | 4747608 | 327,58 | 417,14 | 0,79 | 5,3 | 14,5 |
ELEKTROTI | 9983009 | 49,12 | 70,25 | 0,70 | x | 7,1 |
ELEMENTAL | 170466065 | 165,35 | 470,79 | 0,35 | 8,9 | --- |
ELKOP | 19700000 | 6,50 | 60,54 | 0,11 | 3,1 | --- |
ELZAB | 16137050 | 151,69 | 86,72 | 1,75 | 47,9 | --- |
EMCINSMED | 13285346 | 124,22 | 119,66 | 1,04 | x | --- |
EMPERIA | 12342027 | 1 231,73 | 665,07 | 1,85 | 29,3 | --- |
ENAP | 19969434 | 24,96 | 18,38 | 1,36 | 31,2 | --- |
ENEA | 441442578 | 4 595,42 | 13 686,92 | 0,34 | 4,5 | 2,4 |
ENELMED | 23566900 | 222,71 | 105,09 | 2,12 | x | --- |
ENERGA | 414067114 | 3 854,96 | 9 858,00 | 0,39 | 5,2 | 2,0 |
ENERGOINS | 18000000 | 15,12 | 50,13 | 0,30 | x | --- |
ENTER | 17543750 | 403,51 | 257,89 | 1,56 | 10,9 | 2,4 |
ERBUD | 12811859 | 190,90 | 275,34 | 0,69 | 7,2 | 7,4 |
ERG (WA:ERGA) | 876018 | 41,17 | 35,88 | 1,15 | 20,6 | 2,4 |
ERGIS | 38412125 | 144,05 | 213,85 | 0,67 | 8,2 | 5,3 |
ESOTIQ | 2233500 | 44,00 | 43,90 | 1,00 | 5,0 | --- |
ESSYSTEM | 42863637 | 126,88 | 148,42 | 0,85 | 19,1 | --- |
ESTAR | 10000000 | 15,30 | 6,29 | 2,43 | x | --- |
EUCO | 5600000 | 44,58 | 47,68 | 0,93 | 3,8 | 16,7 |
EUROCASH | 139163286 | 3 274,51 | 949,56 | 3,45 | x | 3,1 |
EUROHOLD | 197525600 | 1 066,64 | 373,10 | 2,86 | 28,0 | 0,3 |
EUROTEL | 3748255 | 80,96 | 55,63 | 1,46 | 6,8 | 8,8 |
EVEREST | 2303050 | 1,20 | 1,37 | 0,87 | x | --- |
FAMUR | 574763212 | 3 506,06 | 1 466,10 | 2,39 | 78,7 | --- |
FASING (WA:FSG) | 3107249 | 50,96 | 115,63 | 0,44 | 5,3 | 4,9 |
FASTFIN | 25000000 | 23,00 | 78,79 | 0,29 | 3,4 | --- |
FEERUM | 9537916 | 95,19 | 105,41 | 0,90 | 21,1 | --- |
FENGHUA | 10055641 | 175,97 | 213,07 | 0,83 | 2,0 | --- |
FERRO | 21242655 | 319,70 | 214,56 | 1,49 | 26,7 | 8,0 |
FERRUM | 57911485 | 251,91 | 129,67 | 1,94 | x | --- |
FMG | 31616102 | 5,37 | 13,29 | 0,40 | 19,8 | --- |
FON | 70000000 | 10,50 | 64,68 | 0,16 | x | --- |
FORTE | 23930769 | 1 184,57 | 633,62 | 1,87 | 23,3 | 0,4 |
FORTUNA | 52000000 | 1 710,80 | 329,40 | 5,19 | 25,9 | --- |
GETBACK | 100000000 | 375,00 | -622,16 | x | x | --- |
GETIN | 759069368 | 493,40 | 2 046,63 | 0,24 | 2,6 | --- |
GETINOBLE | 971293193 | 1 039,28 | 3 654,18 | 0,28 | x | --- |
GINOROSSI | 50333095 | 35,23 | 51,30 | 0,69 | x | --- |
GLCOSMED | 86326086 | 164,02 | 182,53 | 0,90 | x | --- |
GOBARTO | 27800229 | 261,32 | 432,25 | 0,60 | 13,4 | --- |
GORENJE | 24424613 | 1 221,23 | 1 575,62 | 0,78 | 194,7 | 0,9 |
GPRE | 156133179 | 849,36 | 1 075,97 | 0,79 | 4,6 | --- |
GPW | 41972000 | 1 452,23 | 839,36 | 1,73 | 9,3 | 6,2 |
GRAVITON | 2062500 | 2,97 | -0,04 | x | x | --- |
GROCLIN | 11577873 | 39,02 | 30,17 | 1,29 | x | 5,9 |
GRODNO | 15381861 | 176,89 | 62,30 | 2,84 | 20,4 | 1,0 |
GRUPAAZOTY | 99195484 | 4 810,98 | 7 017,39 | 0,69 | 12,1 | 1,6 |
GTC | 470303504 | 4 228,03 | 4 038,95 | 1,05 | 6,7 | 3,7 |
HANDLOWY | 130659600 | 10 400,50 | 7 096,00 | 1,47 | 16,3 | 5,7 |
HARPER | 63670000 | 40,11 | 75,99 | 0,53 | x | --- |
HELIO | 5000000 | 55,75 | 76,83 | 0,73 | 4,8 | --- |
HERKULES | 43412140 | 137,62 | 214,49 | 0,64 | 59,6 | 5,0 |
HOLLYWOOD | 50164241 | 73,74 | 118,40 | 0,62 | x | --- |
HUBSTYLE | 20449458 | 5,11 | 6,25 | 0,82 | x | --- |
HYDROTOR | 2398300 | 99,77 | 91,03 | 1,10 | 12,8 | 4,8 |
HYPERION | 32668611 | 9,15 | -0,59 | x | x | --- |
I2DEV | 9700000 | 162,96 | 230,64 | 0,71 | 10,8 | 11,3 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 7,82 | -13,44 | x | 5,6 | --- |
IDEABANK | 78401981 | 536,27 | 2 437,17 | 0,22 | 2,8 | --- |
IDEON | 343490800 | 3,43 | -153,75 | x | 0,6 | --- |
IDMSA | 3306389 | 2,94 | -66,47 | x | x | --- |
IFCAPITAL | 15015972 | 8,41 | 23,66 | 0,36 | 110,6 | --- |
IFIRMA | 6400000 | 16,32 | 7,41 | 2,20 | 10,9 | 3,1 |
IFSA (WA:IFRP) | 9000000 | 2,61 | 10,20 | 0,26 | 9,1 | --- |
IIAAV (WA:IIA) | 1120852699 | 9 852,30 | 12 097,64 | 0,81 | x | 3,4 |
IMCOMPANY | 33178000 | 419,70 | 378,07 | 1,11 | 7,6 | 1,7 |
IMMOBILE | 75362932 | 269,80 | 190,01 | 1,42 | 14,6 | 1,7 |
IMPEL | 12865177 | 225,14 | 320,22 | 0,70 | 20,1 | --- |
IMPERA | 9400000 | 11,28 | 22,65 | 0,50 | x | --- |
IMPEXMET | 190000000 | 811,30 | 1 532,91 | 0,53 | 9,6 | --- |
IMS (WA:IMS) | 33499899 | 123,28 | 23,10 | 5,34 | 13,6 | 3,3 |
INC (WA:INCP) | 8343099 | 11,01 | 18,73 | 0,59 | x | --- |
INDATA | 6829114 | 2,12 | 65,71 | 0,03 | 1,1 | 32,3 |
INDYGO | 16529188 | 4,13 | 33,70 | 0,12 | x | --- |
INDYKPOL | 3124500 | 223,40 | 306,01 | 0,73 | 2,4 | --- |
INGBSK | 130100000 | 25 369,50 | 12 058,90 | 2,10 | 17,8 | 1,6 |
INPRO | 40040000 | 254,25 | 257,79 | 0,99 | 9,0 | 3,9 |
INSTALKRK | 7285500 | 103,45 | 234,67 | 0,44 | 4,7 | 1,8 |
INTERAOLT | 20000000 | 210,00 | 86,93 | 2,42 | 5,5 | 14,5 |
INTERBUD | 7016000 | 2,81 | -7,31 | x | x | --- |
INTERCARS | 14168100 | 3 669,54 | 1 657,40 | 2,21 | 17,8 | 0,3 |
INTERFERI | 14564200 | 55,93 | 127,16 | 0,44 | 7,1 | --- |
INTERSPPL | 22880700 | 40,04 | 21,10 | 1,90 | x | --- |
INTROL | 26638800 | 148,11 | 126,54 | 1,17 | x | 12,6 |
INVISTA | 14461991 | 13,02 | 44,05 | 0,30 | x | --- |
IPOPEMA | 29937836 | 38,02 | 78,99 | 0,48 | 141,3 | 2,4 |
IQP | 22353000 | 16,99 | 7,95 | 2,14 | x | --- |
ITMTRADE | 5978260 | 14,05 | 72,57 | 0,19 | x | --- |
IZOBLOK | 1267000 | 64,62 | 101,17 | 0,64 | 26,0 | --- |
IZOLACJA | 3800000 | 7,11 | 10,05 | 0,71 | 7,5 | --- |
IZOSTAL | 32744000 | 131,30 | 180,93 | 0,73 | 11,8 | 1,7 |
JHMDEV | 69200000 | 117,64 | 337,97 | 0,35 | 6,5 | --- |
JJAUTO | 8100240 | 78,57 | 284,21 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 10 536,52 | 7 135,30 | 1,48 | 4,3 | --- |
JWCONSTR | 88859443 | 306,57 | 679,61 | 0,45 | 12,4 | --- |
JWWINVEST | 11000000 | 13,20 | 18,30 | 0,72 | 17,6 | --- |
K2INTERNT | 2485032 | 34,54 | 26,85 | 1,29 | 8,8 | 7,2 |
KANIA | 125183380 | 143,96 | 329,81 | 0,44 | 2,7 | --- |
KBDOM | 9926850 | 4,96 | -18,93 | x | x | --- |
KCI | 68582150 | 43,89 | 273,16 | 0,16 | x | --- |
KDMSHIPNG | 9296000 | 25,84 | 118,91 | 0,22 | 6,3 | --- |
KERNEL | 81941230 | 4 285,53 | 4 231,93 | 1,01 | 33,9 | 1,7 |
KETY | 9545447 | 3 455,45 | 1 405,76 | 2,46 | 14,7 | 8,2 |
KGHM (WA:KGH) | 200000000 | 19 280,00 | 18 111,00 | 1,06 | 14,9 | 1,0 |
KGL | 7159200 | 126,72 | 109,98 | 1,15 | 10,8 | 1,1 |
KINOPOL | 19821404 | 257,68 | 62,41 | 4,13 | 15,3 | 8,7 |
KOGENERA | 14900000 | 1 078,76 | 1 610,37 | 0,67 | 7,7 | 9,1 |
KOMPAP | 4680496 | 37,44 | 64,00 | 0,59 | 3,4 | --- |
KOMPUTRON | 9793974 | 48,48 | 193,52 | 0,25 | 3,7 | --- |
KONSSTALI | 5897419 | 145,08 | 371,76 | 0,39 | 3,4 | --- |
KOPEX | 15609833 | 38,09 | 285,56 | 0,13 | 0,5 | --- |
KPPD | 1622400 | 38,94 | 76,77 | 0,51 | 6,9 | --- |
KRAKCHEM | 9000000 | 14,40 | 69,88 | 0,21 | x | --- |
KREC | 17365800 | 98,29 | 82,41 | 1,19 | 11,7 | --- |
KREDYTIN | 12897364 | 219,26 | 268,00 | 0,82 | 16,7 | --- |
KREZUS | 54702992 | 93,00 | 35,55 | 2,62 | 6,7 | --- |
KRKA | 32793448 | 8 395,12 | 6 548,62 | 1,28 | 12,3 | 4,5 |
KRUK | 18871591 | 4 185,72 | 1 589,15 | 2,63 | 15,5 | 2,2 |
KRUSZWICA | 22986949 | 1 650,46 | 697,19 | 2,37 | 31,7 | 3,3 |
KRVITAMIN | 12251813 | 48,88 | 55,70 | 0,88 | 8,4 | 4,3 |
KSGAGRO | 15020000 | 16,52 | -46,31 | x | 12,6 | --- |
LABOPRINT | 3617600 | 35,24 | 13,16 | 2,68 | 20,9 | --- |
LARK | 15964750 | 2,39 | 20,70 | 0,12 | 0,2 | --- |
LARQ | 7767833 | 86,61 | 151,44 | 0,57 | 1,9 | --- |
LCCORP | 447558311 | 1 208,41 | 1 526,94 | 0,79 | 8,2 | 2,6 |
LENA | 24875050 | 92,04 | 93,50 | 0,98 | 10,7 | 8,1 |
LENTEX | 48858358 | 395,75 | 344,54 | 1,15 | 14,2 | 6,2 |
LIBET | 50000000 | 66,00 | 151,77 | 0,43 | x | --- |
LIVECHAT | 25750000 | 955,33 | 43,78 | 21,82 | 20,1 | 1,2 |
LOKUM | 18000000 | 331,20 | 295,84 | 1,12 | 4,7 | 4,6 |
LOTOS | 184873362 | 10 907,53 | 11 079,30 | 0,98 | 6,9 | 1,7 |
LPP (WA:LPPP) | 1852423 | 16 903,36 | 2 340,42 | 7,22 | 37,3 | 0,4 |
LSISOFT | 3260762 | 42,23 | 33,69 | 1,25 | 7,7 | --- |
LUBAWA | 109270000 | 93,97 | 217,02 | 0,43 | 15,7 | --- |
MABION | 13720772 | 1 448,91 | -68,51 | x | x | --- |
MAKARONPL | 9250071 | 46,07 | 78,27 | 0,59 | 7,8 | 5,0 |
MANGATA | 6676854 | 619,61 | 411,79 | 1,50 | 14,1 | 5,6 |
MARVIPOL | 41652852 | 220,76 | 371,60 | 0,59 | 5,5 | --- |
MASTERPHA | 21500000 | 86,00 | 81,23 | 1,06 | 8,4 | 5,5 |
MAXCOM | 2700000 | 53,73 | 62,60 | 0,86 | 6,5 | 1,9 |
MBANK | 42312122 | 18 067,28 | 14 484,16 | 1,25 | 14,1 | 1,2 |
MBWS | 28338654 | 796,32 | 1 000,65 | 0,80 | 8,3 | --- |
MCI | 52886596 | 473,86 | 1 157,77 | 0,41 | 2,9 | --- |
MDIENERGIA | 46108506 | 137,86 | 30,40 | 4,54 | 33,4 | 3,0 |
MEDIACAP | 18419368 | 45,68 | 21,59 | 2,12 | 28,0 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 486,88 | 170,79 | 2,85 | 17,6 | 1,5 |
MEGARON | 2700000 | 29,70 | 16,64 | 1,79 | x | 24,7 |
MENNICA | 51138096 | 1 114,81 | 550,24 | 2,03 | 18,9 | 4,6 |
MERCATOR | 10589100 | 190,60 | 125,25 | 1,52 | 19,4 | 0,7 |
MERCOR | 15658535 | 178,51 | 125,51 | 1,42 | 32,3 | --- |
MEXPOLSKA | 7665436 | 37,48 | 16,70 | 2,24 | 10,4 | 6,5 |
MFO | 6607490 | 216,06 | 125,54 | 1,72 | 8,9 | 1,6 |
MILKILAND | 31250000 | 36,25 | 47,82 | 0,76 | x | --- |
MILLENNIUM | 1213116777 | 10 190,18 | 7 731,94 | 1,32 | 14,6 | --- |
MIRACULUM | 25000000 | 34,75 | 14,66 | 2,37 | x | --- |
MIRBUD | 82492500 | 94,87 | 305,61 | 0,31 | 4,1 | --- |
MLPGROUP | 18113255 | 789,74 | 731,04 | 1,08 | 11,7 | --- |
MNI | 93998969 | 2,82 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 140,12 | 91,92 | 1,52 | 18,2 | --- |
MOJ | 9827114 | 6,68 | 37,88 | 0,18 | 10,8 | --- |
MOL | 819425403 | 28 270,18 | 24 333,64 | 1,16 | 7,7 | 4,5 |
MONNARI | 30563089 | 217,00 | 202,11 | 1,07 | 10,1 | --- |
MORIZON | 42478221 | 88,35 | 28,21 | 3,13 | 65,6 | --- |
MOSTALPLC | 2000000 | 17,44 | 15,55 | 1,12 | x | --- |
MOSTALWAR | 20000000 | 75,20 | 123,22 | 0,61 | x | --- |
MOSTALZAB | 149130538 | 41,76 | 152,68 | 0,27 | x | --- |
MUZA | 2800598 | 8,63 | 22,90 | 0,38 | x | --- |
MWTRADE | 8384440 | 49,47 | 87,69 | 0,56 | 6,6 | 12,7 |
NANOGROUP | 12970020 | 49,93 | 11,98 | 4,17 | x | --- |
NETIA | 335480971 | 1 660,63 | 1 823,00 | 0,91 | 37,6 | 7,7 |
NETMEDIA | 9254115 | 88,84 | 58,98 | 1,51 | 16,3 | --- |
NEUCA | 4639266 | 1 261,88 | 664,72 | 1,90 | 13,2 | 2,1 |
NEWAG | 45000001 | 776,25 | 401,00 | 1,94 | 45,0 | 4,1 |
NEWWORLDR | 8290506646 | 165,81 | -1 648,45 | x | x | --- |
NORTCOAST | 3200000 | 17,15 | 34,21 | 0,50 | 3,6 | --- |
NOVATURAS | 7807000 | 356,31 | 67,30 | 5,29 | 9,3 | 5,4 |
NOVITA | 2500000 | 115,00 | 106,51 | 1,08 | 10,6 | --- |
NOWAGALA | 46893621 | 53,93 | 169,13 | 0,32 | x | 8,7 |
NTTSYSTEM | 13850000 | 33,79 | 130,97 | 0,26 | 19,8 | --- |
OAT | 13670000 | 407,37 | 29,50 | 13,81 | x | --- |
ODLEWNIE | 20664121 | 77,70 | 61,46 | 1,26 | 7,0 | 5,3 |
OEX | 6888539 | 123,30 | 108,73 | 1,13 | 7,7 | --- |
OPENFIN | 74356663 | 54,28 | 373,23 | 0,15 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 557,44 | 141,79 | 3,93 | 39,6 | 0,5 |
OPTEAM | 7300000 | 52,93 | 27,76 | 1,91 | x | 23,6 |
ORANGEPL | 1312357479 | 6 653,65 | 10 448,00 | 0,64 | x | --- |
ORBIS | 46077008 | 4 533,98 | 2 079,62 | 2,18 | 19,0 | 1,6 |
ORCOGROUP | 1314507629 | 2 418,69 | 2 458,46 | 0,98 | 3,8 | --- |
ORION | 10823120 | 71,43 | 38,02 | 1,88 | 12,1 | 2,3 |
ORZBIALY | 16650649 | 222,29 | 268,11 | 0,83 | 10,0 | --- |
OTLOG | 11998780 | 203,98 | 131,75 | 1,55 | 5,3 | --- |
OTMUCHOW | 12748250 | 28,56 | 101,21 | 0,28 | x | --- |
OVOSTAR | 6000000 | 582,00 | 432,89 | 1,34 | 6,3 | --- |
PAMAPOL | 34750050 | 38,92 | 107,73 | 0,36 | x | --- |
PANOVA | 10000000 | 219,00 | 354,62 | 0,62 | 7,3 | 3,4 |
PATENTUS | 29500000 | 25,08 | 87,87 | 0,29 | 10,0 | --- |
PBG | 804330222 | 72,39 | -174,22 | x | x | --- |
PBKM | 4734820 | 351,32 | 105,00 | 3,35 | 10,5 | 2,4 |
PBSFINANSE | 10452000 | 6,27 | 21,24 | 0,30 | x | --- |
PCCEXOL | 172484374 | 286,32 | 245,90 | 1,16 | 15,6 | 5,4 |
PCCINTER | 77565556 | 207,10 | 88,18 | 2,35 | 87,9 | --- |
PCCROKITA | 19853300 | 2 183,86 | 810,06 | 2,70 | 10,3 | 7,6 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 154,81 | 450,23 | 0,34 | 5,2 | 18,2 |
PEIXIN | 13000000 | 16,90 | 315,86 | 0,05 | 0,9 | --- |
PEKABEX | 24213024 | 271,19 | 246,65 | 1,10 | 8,6 | 1,0 |
PEKAO | 262470034 | 31 430,79 | 23 009,79 | 1,37 | 12,5 | 7,2 |
PEMANAGER | 3423769 | 117,78 | 44,69 | 2,64 | 33,7 | 8,5 |
PEMUG | 30381625 | 26,43 | 27,30 | 0,97 | 42,4 | --- |
PEP | 45443547 | 808,90 | 1 180,88 | 0,68 | x | --- |
PEPEES | 95000000 | 133,00 | 146,83 | 0,91 | 10,4 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 387,47 | 975,57 | 2,45 | 39,5 | 3,0 |
PGE (WA:PGE) | 1869760829 | 19 258,54 | 46 469,00 | 0,41 | 7,3 | --- |
PGNIG | 5778314857 | 35 247,72 | 35 047,00 | 1,01 | 12,2 | 3,3 |
PGO | 96300000 | 447,80 | 253,90 | 1,76 | 27,6 | 8,0 |
PGSSOFT | 28231905 | 296,44 | 27,52 | 10,77 | 17,5 | 1,3 |
PHN | 46814672 | 599,23 | 1 998,30 | 0,30 | 12,9 | 2,0 |
PKNORLEN | 427709061 | 37 852,25 | 32 227,00 | 1,17 | 6,6 | 3,4 |
PKOBP | 1250000000 | 48 862,50 | 36 569,00 | 1,34 | 14,6 | --- |
PKPCARGO | 44786917 | 1 970,62 | 3 371,77 | 0,58 | 16,6 | --- |
PLASTBOX | 41941035 | 86,82 | 74,94 | 1,16 | 16,1 | 7,2 |
PLATYNINW | 19820000 | 14,87 | 4,11 | 3,62 | 148,7 | --- |
PLAY | 253708444 | 6 591,35 | -119,00 | x | 12,6 | 9,9 |
PLAYWAY | 6600000 | 891,00 | 78,69 | 11,32 | 31,0 | --- |
PLAZACNTR | 6855603 | 21,87 | 35,80 | 0,61 | x | --- |
PMPG | 10381702 | 26,16 | 30,57 | 0,86 | x | --- |
POLICE | 75000000 | 1 342,50 | 1 191,65 | 1,13 | 14,0 | 2,3 |
POLIMEXMS | 236618802 | 766,64 | 661,70 | 1,16 | x | --- |
POLMED | 28607061 | 81,82 | 46,02 | 1,78 | 11,0 | 4,2 |
POLNORD | 32693127 | 237,03 | 712,48 | 0,33 | 19,6 | --- |
POLWAX (WA:PWXP) | 10300000 | 87,76 | 105,71 | 0,83 | 5,8 | --- |
POZBUD | 26774179 | 95,58 | 175,60 | 0,54 | 13,0 | --- |
PRAGMAFA | 2752167 | 48,99 | 42,39 | 1,16 | 11,0 | --- |
PRAGMAINK | 3680000 | 41,40 | 49,91 | 0,83 | 9,2 | --- |
PRAIRIE | 212275089 | 314,17 | 38,89 | 8,08 | x | --- |
PRIMAMODA | 3200000 | 8,96 | 9,73 | 0,92 | 6,7 | --- |
PROCAD | 9019000 | 14,07 | 19,11 | 0,74 | 10,0 | --- |
PROCHEM | 3895000 | 59,01 | 80,26 | 0,74 | 3,9 | --- |
PROCHNIK | 53425666 | 2,14 | -18,62 | x | x | --- |
PROJPRZEM | 5982716 | 101,41 | 103,29 | 0,98 | 7,6 | --- |
PROTEKTOR | 19021600 | 61,82 | 55,09 | 1,12 | 28,3 | 7,1 |
PROVIDENT | 234244437 | 2 344,79 | 2 430,49 | 0,96 | 13,1 | 3,6 |
PULAWY | 19115000 | 2 150,44 | 3 282,17 | 0,66 | 10,0 | 7,6 |
PZU (WA:PZU) | 863523000 | 33 547,87 | 14 877,00 | 2,26 | 12,9 | 3,6 |
QUANTUM | 1314870 | 24,19 | 14,49 | 1,67 | 13,2 | 9,0 |
QUERCUS | 57273781 | 182,70 | 58,52 | 3,12 | 5,5 | --- |
QUMAK | 40375082 | 43,61 | -35,20 | x | x | --- |
R22 | 14180000 | 276,51 | 92,68 | 2,98 | 44,2 | --- |
RADPOL | 38260605 | 51,27 | 89,65 | 0,57 | x | --- |
RAFAKO | 127431998 | 458,76 | 566,87 | 0,81 | x | --- |
RAFAMET | 4318701 | 53,98 | 94,70 | 0,57 | 26,2 | 2,4 |
RAINBOW | 14552000 | 601,00 | 111,85 | 5,37 | 16,4 | 2,4 |
RANKPROGR | 37183550 | 61,35 | 349,34 | 0,18 | 4,2 | --- |
RAWLPLUG | 32560000 | 285,88 | 404,16 | 0,71 | 10,3 | 3,8 |
REDAN | 35709244 | 37,49 | 70,67 | 0,53 | x | --- |
REDWOOD | 2550000 | 0,74 | -15,27 | x | x | --- |
REGNON | 4772040 | 0,48 | -40,40 | x | x | --- |
REINHOLD | 117926724 | 55,43 | -11,69 | x | x | --- |
RELPOL | 9609193 | 74,95 | 77,15 | 0,97 | 10,9 | 5,1 |
REMAK (WA:RMK) | 3000000 | 30,30 | 18,88 | 1,60 | 3,8 | --- |
RESBUD | 13000000 | 2,99 | 7,47 | 0,40 | x | --- |
RONSON | 164010813 | 185,33 | 341,75 | 0,54 | 24,8 | 16,8 |
ROPCZYCE | 7012634 | 177,42 | 244,16 | 0,73 | 19,4 | 3,9 |
RUBICON | 3820500 | 4,74 | 12,22 | 0,39 | x | --- |
SADOVAYA | 43085693 | 5,17 | -170,80 | x | x | --- |
SANOK | 26881922 | 970,44 | 491,01 | 1,98 | 13,0 | 10,0 |
SANTANDER | 16136153582 | 338 859,23 | 406 501,03 | 0,83 | 11,6 | 2,4 |
SANWIL | 16703790 | 10,69 | 44,20 | 0,24 | x | --- |
SARE | 2291551 | 45,37 | 27,31 | 1,66 | 22,6 | --- |
SCOPAK | 5918750 | 1,89 | -42,80 | x | x | --- |
SECOGROUP | 10298554 | 169,93 | 152,25 | 1,12 | x | --- |
SEKO | 6650000 | 77,81 | 70,41 | 1,11 | 7,6 | 2,6 |
SELENAFM | 22834000 | 285,43 | 418,16 | 0,68 | 25,4 | 2,4 |
SELVITA | 15971229 | 900,78 | 211,99 | 4,25 | 42,6 | --- |
SERINUS | 217318805 | 173,86 | 21,46 | 8,10 | x | --- |
SESCOM | 2100000 | 58,80 | 28,85 | 2,04 | 10,0 | --- |
SETANTA | 4308200 | 6,20 | 3,61 | 1,72 | x | --- |
SFINKS | 31099512 | 29,54 | 5,61 | 5,27 | x | --- |
SILVANO | 36000000 | 442,80 | 142,33 | 3,11 | 7,1 | 10,4 |
SIMPLE | 4812160 | 30,32 | 16,39 | 1,85 | 9,0 | 0,8 |
SKARBIEC | 6821677 | 191,69 | 98,93 | 1,94 | 7,0 | 9,3 |
SKOTAN | 54000000 | 19,44 | -4,94 | x | x | --- |
SKYLINE | 21800000 | 19,62 | 45,05 | 0,44 | 2,7 | --- |
SLEEPZAG | 12443554 | 61,47 | 26,09 | 2,36 | x | --- |
SNIEZKA | 12617778 | 870,63 | 237,43 | 3,67 | 17,1 | 4,6 |
SOHODEV | 61172768 | 101,55 | 185,02 | 0,55 | x | --- |
SOLAR | 30000000 | 22,20 | 89,25 | 0,25 | x | --- |
SONEL | 14000000 | 89,04 | 75,66 | 1,18 | 17,6 | 3,9 |
SOPHARMA | 134797899 | 1 347,98 | 1 028,34 | 1,31 | 15,4 | 2,1 |
STALEXP | 247262023 | 924,76 | 727,50 | 1,27 | 6,2 | 7,8 |
STALPROD | 5580267 | 2 444,16 | 2 300,55 | 1,06 | 9,0 | 0,7 |
STALPROFI | 17500000 | 252,00 | 270,89 | 0,93 | 10,3 | 0,7 |
STAPORKOW | 6503790 | 10,41 | 15,85 | 0,66 | x | --- |
STARHEDGE | 88000000 | 30,80 | 30,41 | 1,01 | 489,0 | --- |
STELMET | 29364215 | 390,54 | 453,56 | 0,86 | 11,3 | --- |
SUNEX | 4058307 | 11,04 | 22,09 | 0,50 | 11,1 | --- |
SUWARY | 4615070 | 65,07 | 65,80 | 0,99 | 6,7 | --- |
SWISSMED | 6118223 | 8,14 | 8,75 | 0,93 | x | --- |
SYGNITY | 11886242 | 29,60 | 40,26 | 0,74 | x | --- |
SYNEKTIK | 8529129 | 132,63 | 69,13 | 1,92 | 11,8 | --- |
TALANX | 252797634 | 32 863,69 | 37 817,33 | 0,87 | 11,4 | 4,4 |
TALEX | 3000092 | 53,10 | 52,41 | 1,01 | 10,4 | 6,2 |
TARCZYNSKI | 11346936 | 169,07 | 168,51 | 1,00 | 6,3 | 4,4 |
TATRY | 6707198 | 811,57 | 477,53 | 1,70 | 25,7 | --- |
TAURONPE | 1752549394 | 4 065,91 | 18 744,71 | 0,22 | 3,0 | --- |
TERMOREX | 113500000 | 148,69 | 18,67 | 7,96 | 291,5 | --- |
TESGAS | 11350000 | 22,59 | 67,36 | 0,34 | x | --- |
TIM | 22199200 | 202,01 | 167,08 | 1,21 | 1432,7 | --- |
TORPOL | 22970000 | 130,93 | 178,25 | 0,73 | x | 7,7 |
TOWERINVT | 1560750 | 48,54 | 58,65 | 0,83 | 3,7 | --- |
TOYA | 75042226 | 1 238,20 | 186,61 | 6,64 | 30,8 | --- |
TRAKCJA | 51399548 | 150,09 | 734,51 | 0,20 | 9,9 | 17,1 |
TRANSPOL | 22847711 | 83,39 | 110,19 | 0,76 | 10,8 | --- |
TRITON | 6364523 | 18,78 | 87,73 | 0,21 | 2,0 | --- |
TSGAMES | 7275000 | 576,91 | 10,44 | 55,27 | 48,7 | 1,1 |
TXM | 33440000 | 43,47 | 16,55 | 2,63 | x | --- |
ULMA | 5255632 | 383,66 | 304,51 | 1,26 | 11,6 | 5,2 |
UNIBEP | 35070634 | 192,19 | 268,76 | 0,72 | 4,8 | 3,5 |
UNICREDIT | 2230176665 | 132 584,00 | 243 768,78 | 0,54 | 5,5 | 2,3 |
UNIMA | 2735500 | 7,63 | 12,36 | 0,62 | x | 6,5 |
UNIMOT | 8197818 | 98,37 | 190,70 | 0,52 | 7,2 | 14,2 |
URSUS | 59180000 | 141,44 | 107,15 | 1,32 | x | --- |
VANTAGE | 60246505 | 210,86 | 322,35 | 0,65 | 9,6 | 8,8 |
VENTUREIN | 29840000 | 98,47 | 53,77 | 1,83 | 23,2 | --- |
VIGOSYS | 729000 | 222,35 | 44,84 | 4,96 | 20,7 | 2,7 |
VINDEXUS | 11591938 | 112,44 | 174,75 | 0,64 | 5,1 | 2,1 |
VISTAL | 14210000 | 10,52 | -257,44 | x | x | --- |
VISTULA | 181194964 | 875,17 | 542,66 | 1,61 | 19,8 | --- |
VIVID | 28268715 | 120,71 | 16,52 | 7,31 | x | --- |
VOTUM | 12000000 | 105,60 | 35,35 | 2,99 | 52,8 | 7,6 |
VOXEL | 10502600 | 258,36 | 134,18 | 1,93 | 13,0 | 4,1 |
WADEX | 3307282 | 15,91 | 11,85 | 1,34 | 10,3 | 14,6 |
WARIMPEX | 54000000 | 297,00 | 464,46 | 0,64 | 1,9 | --- |
WASKO | 91187500 | 157,75 | 218,18 | 0,72 | 24,5 | --- |
WAWEL | 1499755 | 1 496,76 | 656,87 | 2,28 | 13,2 | 2,0 |
WDX | 9234719 | 137,14 | 54,17 | 2,53 | 21,5 | 3,0 |
WIELTON | 60375000 | 822,31 | 329,08 | 2,50 | 9,9 | 1,8 |
WIKANA | 20014797 | 7,81 | 46,72 | 0,17 | x | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 23,45 | 186,33 | 0,13 | x | --- |
WIRTUALNA | 28855224 | 1 517,78 | 411,02 | 3,69 | 37,1 | 2,1 |
WISTIL | 1000000 | 55,00 | 131,80 | 0,42 | 5,0 | --- |
WITTCHEN | 18150522 | 353,94 | 121,92 | 2,90 | 13,6 | 4,3 |
WOJAS | 12676658 | 69,47 | 75,29 | 0,92 | 4,9 | 0,9 |
WORKSERV | 65094823 | 132,14 | 78,33 | 1,69 | x | --- |
XTB | 117383635 | 671,43 | 458,34 | 1,46 | 4,7 | --- |
YOLO | 13252527 | 30,08 | 26,27 | 1,15 | x | --- |
ZAMET | 105920000 | 93,21 | 112,00 | 0,83 | x | --- |
ZASTAL | 81988380 | 15,58 | 20,77 | 0,75 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 497,56 | 2 248,61 | 0,22 | 4,4 | 13,2 |
ZPUE | 1400001 | 198,80 | 281,86 | 0,71 | 53,3 | --- |
ZREMB | 8722500 | 4,19 | -2,65 | x | x | --- |
ZUE | 23030083 | 120,68 | 207,57 | 0,58 | 19,1 | --- |
ZYWIEC | 10271337 | 4 806,99 | 147,35 | 32,62 | 20,4 | 3,2 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki