(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-05-29
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 4,04 | 25,39 | 0,16 | 2,4 | --- |
08OCTAVA | 42786848 | 36,37 | 67,48 | 0,54 | 24,1 | --- |
11BIT | 2287199 | 1 090,99 | 46,22 | 23,60 | 306,6 | --- |
4FUNMEDIA | 4119374 | 60,97 | 35,72 | 1,71 | 8,2 | 1,7 |
AATHOLD | 8000000 | 184,00 | 51,05 | 3,60 | 9,0 | 1,7 |
ABADONRE | 28067522 | 171,21 | 95,98 | 1,78 | 11,1 | --- |
ABCDATA | 125266899 | 236,75 | 289,77 | 0,82 | 8,8 | 4,1 |
ABMSOLID | 793450 | 9,01 | -156,24 | x | 1,5 | --- |
ABPL | 16187644 | 354,51 | 714,75 | 0,50 | 5,8 | --- |
ACAUTOGAZ | 9796133 | 398,70 | 106,82 | 3,73 | 12,4 | 12,7 |
ACTION | 16957000 | 50,02 | 130,55 | 0,38 | x | --- |
ADIUVO | 10164346 | 74,20 | 36,72 | 2,02 | x | --- |
AGORA | 47665426 | 700,68 | 1 002,91 | 0,70 | x | --- |
AGROTON | 21670000 | 91,01 | 293,07 | 0,31 | 3,0 | --- |
AILLERON | 12355504 | 200,16 | 81,43 | 2,46 | 21,9 | 1,2 |
AIRWAY | 58418444 | 44,98 | 35,67 | 1,26 | 42,4 | --- |
ALCHEMIA | 200000000 | 834,00 | 541,78 | 1,54 | 37,3 | --- |
ALIOR | 130458716 | 9 092,97 | 6 159,32 | 1,48 | 15,1 | --- |
ALMA | 11060990 | 1,44 | -242,57 | x | x | --- |
ALTA | 15212345 | 40,77 | 194,74 | 0,21 | 7,1 | --- |
ALTUSTFI | 46120000 | 560,36 | 188,59 | 2,97 | 5,5 | 12,2 |
ALUMETAL | 15479493 | 865,30 | 529,70 | 1,63 | 10,9 | 5,2 |
AMBRA | 25206644 | 349,11 | 262,09 | 1,33 | 11,2 | 4,3 |
AMICA | 7775273 | 947,03 | 747,23 | 1,27 | 6,3 | 4,5 |
AMPLI | 3282000 | 0,72 | -4,91 | x | x | --- |
AMREST | 21213893 | 9 673,54 | 1 395,50 | 6,93 | 52,6 | --- |
APATOR | 33107028 | 860,78 | 465,51 | 1,85 | 21,4 | 1,3 |
APLISENS | 13129870 | 157,56 | 153,58 | 1,03 | 7,7 | 2,5 |
APSENERGY | 28185494 | 80,05 | 43,08 | 1,86 | 29,4 | 0,7 |
ARCHICOM | 25605944 | 409,70 | 447,04 | 0,92 | 7,3 | 5,9 |
ARCTIC | 69287783 | 293,78 | 570,48 | 0,51 | 11,1 | --- |
ARCUS | 7320000 | 11,93 | 43,62 | 0,27 | 9,4 | --- |
ARTERIA | 4269520 | 23,91 | 46,99 | 0,51 | x | 4,1 |
ARTIFEX | 10500000 | 78,75 | 36,61 | 2,15 | x | --- |
ASBIS | 55500000 | 182,60 | 356,37 | 0,51 | 6,1 | 6,8 |
ASMGROUP | 57019642 | 209,83 | 89,68 | 2,34 | 54,2 | 1,6 |
ASSECOBS | 33418193 | 771,96 | 279,66 | 2,76 | 15,4 | 5,6 |
ASSECOPOL | 83000303 | 3 544,11 | 5 637,20 | 0,63 | 7,5 | 7,0 |
ASSECOSEE | 51894251 | 609,76 | 730,48 | 0,83 | 10,9 | 4,1 |
ASTARTA | 25000000 | 1 045,00 | 1 551,81 | 0,67 | 7,0 | --- |
ATAL | 38714610 | 1 687,96 | 851,72 | 1,98 | 9,0 | 3,8 |
ATENDE | 36343344 | 153,37 | 70,97 | 2,16 | 12,2 | 4,7 |
ATLANTAPL | 6091904 | 27,72 | 66,10 | 0,42 | x | --- |
ATLANTIS | 25000000 | 13,50 | 75,89 | 0,18 | 4,9 | --- |
ATLASEST | 50322014 | 52,33 | 368,69 | 0,14 | 1,3 | --- |
ATM (WA:ATMP) | 36343344 | 341,63 | 248,62 | 1,37 | 16,7 | --- |
ATMGRUPA | 84300000 | 412,23 | 236,45 | 1,74 | 14,8 | 4,5 |
ATREM | 9230079 | 19,75 | 45,82 | 0,43 | x | --- |
AUGA | 187416252 | 307,36 | 349,88 | 0,88 | 15,4 | --- |
AUTOPARTN | 130125000 | 573,85 | 267,65 | 2,14 | 15,5 | --- |
AVIAAML | 43305593 | 238,18 | 540,22 | 0,44 | 1,7 | --- |
AVIASG | 7777777 | 111,61 | 271,00 | 0,41 | 3,4 | --- |
AWBUD | 8242946 | 8,24 | 18,32 | 0,45 | x | --- |
BAHOLDING | 41551852 | 265,93 | 76,89 | 3,46 | 5,5 | 14,4 |
BALTONA | 11256577 | 50,54 | 3,21 | 15,77 | x | --- |
BBIDEV | 104615650 | 61,72 | 194,58 | 0,32 | x | --- |
BEDZIN | 3149200 | 85,03 | 169,69 | 0,50 | 5,9 | --- |
BENEFIT | 2674842 | 2 928,95 | 238,15 | 12,30 | 30,6 | --- |
BERLING | 17550200 | 67,74 | 88,47 | 0,77 | 9,0 | 7,8 |
BEST | 23014829 | 690,44 | 442,65 | 1,56 | 10,2 | --- |
BETACOM | 2020000 | 27,07 | 20,53 | 1,32 | 32,6 | 0,4 |
BGZBNPP | 84238318 | 5 728,21 | 6 333,76 | 0,90 | 17,6 | --- |
BIK | 4130000 | 62,36 | 92,42 | 0,67 | 9,2 | --- |
BIOMEDLUB | 62260410 | 75,96 | 62,46 | 1,22 | 67,4 | --- |
BIOTON | 85864200 | 519,48 | 788,81 | 0,66 | x | --- |
BOGDANKA | 34013590 | 1 717,69 | 2 914,49 | 0,59 | 2,8 | 2,0 |
BORYSZEW | 240000000 | 1 968,00 | 1 160,75 | 1,70 | 13,5 | --- |
BOS | 62873245 | 550,77 | 1 809,68 | 0,30 | 13,0 | --- |
BOWIM | 19514647 | 83,52 | 100,01 | 0,84 | 5,6 | 2,2 |
BRASTER | 9168574 | 52,26 | 43,42 | 1,20 | x | --- |
BSCDRUK | 9807516 | 390,34 | 264,18 | 1,48 | 15,9 | 1,6 |
BUDIMEX | 25530098 | 3 906,10 | 945,64 | 4,13 | 8,8 | 11,5 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 25,98 | 48,56 | 0,54 | x | --- |
BUWOG | 124149546 | 15 518,69 | 10 341,27 | 1,50 | 12,9 | 2,4 |
BYTOM | 72063440 | 198,90 | 65,02 | 3,06 | 17,9 | --- |
BZWBK | 99333481 | 35 144,19 | 22 234,90 | 1,58 | 16,0 | 1,5 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 21500000 | 80,63 | 97,61 | 0,83 | 12,3 | --- |
CCC (WA:CCCP) | 41164000 | 11 410,66 | 965,70 | 11,82 | 62,7 | 0,9 |
CCENERGY | 171400000 | 10,28 | 114,68 | 0,09 | 0,9 | --- |
CDPROJEKT | 96120000 | 13 812,44 | 908,63 | 15,20 | 77,6 | --- |
CDRL | 6054544 | 141,07 | 77,59 | 1,82 | 11,8 | 4,3 |
CELTIC | 39354023 | 267,61 | 482,46 | 0,55 | 13,6 | --- |
CEZ (WA:CEZ) | 537989759 | 48 903,27 | 43 699,93 | 1,12 | 16,9 | 6,1 |
CFI | 116465000 | 38,43 | 206,30 | 0,19 | 0,7 | --- |
CHEMOS | 25007500 | 8,25 | 74,72 | 0,11 | 2,0 | --- |
CIECH | 52699909 | 3 135,64 | 2 187,60 | 1,43 | 8,0 | --- |
CIGAMES | 151109990 | 145,07 | 89,98 | 1,61 | 12,1 | --- |
CITYSERV | 31610000 | 303,46 | 237,94 | 1,28 | 11,5 | 27,8 |
CLNPHARMA | 45000000 | 1 417,50 | 447,40 | 3,17 | 50,4 | 0,5 |
CNT | 9090000 | 81,81 | 64,85 | 1,26 | 8,2 | 2,2 |
COALENERG | 45011120 | 17,10 | -215,02 | x | x | --- |
COGNOR | 118615660 | 193,34 | 237,12 | 0,82 | 4,5 | 6,1 |
COLIAN | 192803769 | 750,01 | 862,79 | 0,87 | x | --- |
COMARCH | 8133349 | 1 220,00 | 829,89 | 1,47 | 69,3 | 1,0 |
COMP | 5918188 | 414,27 | 421,02 | 0,98 | 336,5 | --- |
COMPERIA | 2157891 | 18,56 | 9,12 | 2,03 | x | --- |
CORMAY | 77205008 | 60,99 | 127,48 | 0,48 | x | --- |
CPGROUP | 106594909 | 586,27 | 1 013,29 | 0,58 | 8,1 | --- |
CUBEITG | 14878093 | 1,93 | -100,65 | x | x | --- |
CYFRPLSAT | 639546016 | 15 988,65 | 12 871,00 | 1,24 | 16,0 | 1,3 |
CZTOREBKA | 75026066 | 33,01 | 209,90 | 0,16 | x | --- |
DEBICA | 13802750 | 1 835,77 | 1 167,43 | 1,57 | 14,1 | 1,8 |
DECORA | 11303320 | 105,12 | 135,50 | 0,78 | 5,5 | 9,7 |
DEKPOL | 8362549 | 362,93 | 176,48 | 2,06 | 9,7 | 1,2 |
DELKO | 5980000 | 50,83 | 71,23 | 0,71 | 4,7 | 4,1 |
DGA | 1130279 | 8,30 | 14,85 | 0,56 | 3,1 | --- |
DINOPL | 98040000 | 10 902,05 | 960,44 | 11,35 | 45,6 | --- |
DOMDEV | 24968422 | 2 072,38 | 1 023,69 | 2,02 | 9,9 | 6,1 |
DREWEX | 1852500 | 0,96 | -12,55 | x | x | --- |
DROP | 5287703 | 2,38 | 6,47 | 0,37 | x | --- |
DROZAPOL | 6118550 | 11,14 | 54,96 | 0,20 | 20,8 | --- |
ECHO | 412690582 | 1 857,11 | 1 677,90 | 1,11 | 6,2 | 11,1 |
EDINVEST | 12705054 | 25,41 | 54,49 | 0,47 | 7,2 | 1,5 |
EFEKT | 1665150 | 37,13 | 39,94 | 0,93 | 4,3 | 4,1 |
EKOEXPORT | 12177062 | 72,94 | 68,43 | 1,07 | x | --- |
ELBUDOWA | 4747608 | 391,20 | 417,14 | 0,94 | 6,3 | 12,1 |
ELEKTROTI | 9983009 | 54,91 | 70,25 | 0,78 | x | 6,4 |
ELEMENTAL | 170466065 | 167,06 | 470,79 | 0,35 | 9,0 | --- |
ELKOP | 19700000 | 6,11 | 59,15 | 0,10 | 6,4 | --- |
ELZAB | 16137050 | 152,50 | 86,72 | 1,76 | 48,2 | --- |
EMCINSMED | 13285346 | 117,58 | 119,66 | 0,98 | x | --- |
EMPERIA | 12342027 | 1 231,73 | 665,07 | 1,85 | 29,3 | --- |
ENAP | 19969434 | 25,56 | 18,59 | 1,38 | 24,3 | --- |
ENEA | 441442578 | 4 326,14 | 13 686,92 | 0,32 | 4,3 | 2,6 |
ENELMED | 23566900 | 220,35 | 106,00 | 2,08 | x | --- |
ENERGA | 414067114 | 3 830,12 | 9 858,00 | 0,39 | 5,2 | 2,1 |
ENERGOINS | 18000000 | 15,66 | 50,13 | 0,31 | x | --- |
ENTER | 17543750 | 368,42 | 261,93 | 1,41 | 6,3 | 2,6 |
ERBUD | 12811859 | 212,68 | 275,34 | 0,77 | 8,0 | 7,0 |
ERG (WA:ERGA) | 876018 | 42,92 | 35,88 | 1,20 | 21,5 | 2,3 |
ERGIS | 38412125 | 142,51 | 213,85 | 0,67 | 8,1 | 5,4 |
ESOTIQ | 2233500 | 44,11 | 43,90 | 1,00 | 5,0 | --- |
ESSYSTEM | 42863637 | 123,45 | 148,42 | 0,83 | 18,6 | --- |
ESTAR | 10000000 | 15,30 | 6,32 | 2,42 | x | --- |
EUCO | 5600000 | 50,40 | 47,68 | 1,06 | 4,3 | 14,8 |
EUROCASH | 139163286 | 3 284,25 | 949,56 | 3,46 | x | 3,1 |
EUROHOLD | 197525600 | 1 175,28 | 375,79 | 3,13 | 29,4 | 0,3 |
EUROTEL | 3748255 | 80,96 | 52,75 | 1,53 | 6,9 | 8,8 |
EVEREST | 2303050 | 1,15 | 1,37 | 0,84 | x | --- |
FAMUR | 559440500 | 3 468,53 | 1 466,10 | 2,37 | 77,9 | --- |
FASING (WA:FSG) | 3107249 | 52,51 | 115,63 | 0,45 | 5,5 | 4,7 |
FASTFIN | 25000000 | 24,25 | 78,79 | 0,31 | 3,6 | --- |
FEERUM | 9537916 | 89,08 | 103,33 | 0,86 | 19,9 | --- |
FENGHUA | 10055641 | 175,97 | 214,20 | 0,82 | 2,0 | --- |
FERRO | 21242655 | 314,39 | 214,56 | 1,47 | 26,2 | 8,1 |
FERRUM | 57911485 | 250,76 | 1,56 | 161,05 | x | --- |
FMG | 31616102 | 4,74 | 13,23 | 0,36 | 9,0 | --- |
FON | 70000000 | 11,90 | 65,00 | 0,18 | x | --- |
FORTE | 23930769 | 1 249,19 | 633,62 | 1,97 | 24,5 | 0,4 |
FORTUNA | 52000000 | 1 721,20 | 331,15 | 5,20 | 25,9 | --- |
GETBACK | 100000000 | 375,00 | 566,46 | 0,66 | 1,5 | --- |
GETIN | 759069368 | 523,76 | 2 046,63 | 0,26 | 2,7 | --- |
GETINOBLE | 971293193 | 1 029,57 | 3 654,18 | 0,28 | x | --- |
GINOROSSI | 50333095 | 29,19 | 51,30 | 0,57 | x | --- |
GLCOSMED | 86326086 | 164,02 | 182,53 | 0,90 | x | --- |
GOBARTO | 27800229 | 261,32 | 432,25 | 0,60 | 13,4 | --- |
GORENJE | 24424613 | 1 221,23 | 1 583,98 | 0,77 | 193,7 | 0,9 |
GPRE | 156133179 | 841,56 | 1 053,27 | 0,80 | 6,2 | --- |
GPW | 41972000 | 1 519,39 | 839,36 | 1,81 | 9,7 | 5,9 |
GRAVITON | 2062500 | 2,50 | -0,03 | x | x | --- |
GROCLIN | 11577873 | 40,52 | 30,17 | 1,34 | x | 5,7 |
GRODNO | 15381861 | 176,89 | 62,30 | 2,84 | 20,4 | 1,0 |
GRUPAAZOTY | 99195484 | 4 295,16 | 7 017,39 | 0,61 | 10,8 | 1,8 |
GTC | 470303504 | 3 974,06 | 4 038,95 | 0,98 | 6,3 | 3,9 |
HANDLOWY | 130659600 | 10 583,43 | 7 096,00 | 1,49 | 16,6 | 5,6 |
HARPER | 63670000 | 42,02 | 75,99 | 0,55 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 57,50 | 73,34 | 0,78 | 5,1 | --- |
HERKULES | 43412140 | 137,62 | 214,49 | 0,64 | 59,6 | 5,0 |
HOLLYWOOD | 50164241 | 67,72 | 116,90 | 0,58 | x | --- |
HUBSTYLE | 20449458 | 6,95 | 5,46 | 1,27 | x | --- |
HYDROTOR | 2398300 | 98,33 | 91,03 | 1,08 | 12,7 | 4,9 |
HYPERION | 32668611 | 9,15 | -0,59 | x | x | --- |
I2DEV | 9700000 | 159,08 | 230,64 | 0,69 | 10,6 | 11,6 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 7,82 | -13,44 | x | 5,6 | --- |
IDEABANK | 78401981 | 545,68 | 2 437,17 | 0,22 | 2,8 | --- |
IDEON | 343490800 | 3,43 | -153,75 | x | 0,6 | --- |
IDMSA | 3306389 | 3,47 | -66,47 | x | x | --- |
IFCAPITAL | 15015972 | 8,71 | 23,86 | 0,37 | 51,8 | --- |
IFIRMA | 6400000 | 18,43 | 7,41 | 2,49 | 12,3 | 1,7 |
IFSA (WA:IFRP) | 9000000 | 2,88 | 10,31 | 0,28 | 9,6 | --- |
IIAAV (WA:IIA) | 1120852699 | 9 785,04 | 12 141,29 | 0,81 | x | 3,5 |
IMCOMPANY | 33178000 | 421,36 | 380,96 | 1,11 | 7,6 | 1,7 |
IMMOBILE | 75362932 | 258,49 | 190,01 | 1,36 | 13,9 | 1,7 |
IMPEL | 12865177 | 221,28 | 320,22 | 0,69 | 19,7 | --- |
IMPERA | 9400000 | 11,28 | 22,65 | 0,50 | x | --- |
IMPEXMET | 190000000 | 780,90 | 1 532,91 | 0,51 | 9,2 | --- |
IMS (WA:IMS) | 33499899 | 122,61 | 20,73 | 5,91 | 15,6 | 3,3 |
INC (WA:INCP) | 8343099 | 10,85 | 18,73 | 0,58 | x | --- |
INDATA | 6829114 | 2,12 | 65,71 | 0,03 | 1,1 | 32,3 |
INDYGO | 16529188 | 4,13 | 28,88 | 0,14 | x | --- |
INDYKPOL | 3124500 | 246,84 | 219,05 | 1,13 | 32,6 | --- |
INGBSK | 130100000 | 25 109,30 | 12 058,90 | 2,08 | 17,6 | 1,7 |
INPRO | 40040000 | 270,27 | 257,79 | 1,05 | 9,6 | 3,7 |
INSTALKRK | 7285500 | 103,82 | 234,67 | 0,44 | 4,7 | 1,8 |
INTERAOLT | 20000000 | 213,00 | 87,40 | 2,44 | 5,5 | 14,4 |
INTERBUD | 7016000 | 2,81 | -6,24 | x | x | --- |
INTERCARS | 14168100 | 3 400,34 | 1 657,40 | 2,05 | 16,5 | 0,3 |
INTERFERI | 14564200 | 54,47 | 127,16 | 0,43 | 7,0 | --- |
INTERSPPL | 22880700 | 36,84 | 21,10 | 1,75 | x | --- |
INTROL | 26638800 | 152,37 | 126,54 | 1,20 | x | 12,2 |
INVISTA | 14461991 | 13,02 | 44,05 | 0,30 | x | --- |
IPOPEMA | 29937836 | 39,22 | 78,99 | 0,50 | 145,8 | 2,3 |
IQP | 22353000 | 16,99 | 7,95 | 2,14 | x | --- |
ITMTRADE | 5978260 | 12,55 | 72,57 | 0,17 | x | --- |
IZOBLOK | 1267000 | 65,88 | 101,17 | 0,65 | 26,6 | --- |
IZOLACJA | 3800000 | 7,22 | 10,05 | 0,72 | 7,7 | --- |
IZOSTAL | 32744000 | 136,22 | 180,93 | 0,75 | 12,2 | 1,7 |
JHMDEV | 69200000 | 117,64 | 337,97 | 0,35 | 6,5 | --- |
JJAUTO | 8100240 | 78,57 | 285,72 | 0,27 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 9 881,36 | 7 135,30 | 1,38 | 4,1 | --- |
JWCONSTR | 88859443 | 307,45 | 679,61 | 0,45 | 12,4 | --- |
JWWINVEST | 11000000 | 13,20 | 17,90 | 0,74 | x | --- |
K2INTERNT | 2485032 | 33,55 | 26,85 | 1,25 | 8,5 | 7,4 |
KANIA | 125183380 | 162,74 | 329,81 | 0,49 | 3,0 | --- |
KBDOM | 9926850 | 4,96 | -18,93 | x | x | --- |
KCI | 68582150 | 43,21 | 273,16 | 0,16 | x | --- |
KDMSHIPNG | 9296000 | 31,61 | 119,82 | 0,26 | 7,7 | --- |
KERNEL | 81941230 | 4 293,72 | 4 264,33 | 1,01 | 33,7 | 1,8 |
KETY | 9521700 | 3 380,20 | 1 405,76 | 2,40 | 14,4 | 8,4 |
KGHM (WA:KGH) | 200000000 | 17 624,00 | 18 111,00 | 0,97 | 13,6 | 1,1 |
KGL | 7159200 | 134,59 | 108,02 | 1,25 | 8,9 | 1,0 |
KINOPOL | 19821404 | 249,75 | 62,41 | 4,00 | 14,8 | 9,0 |
KOGENERA | 14900000 | 1 040,02 | 1 610,37 | 0,65 | 7,5 | 9,4 |
KOMPAP | 4680496 | 37,68 | 64,00 | 0,59 | 3,4 | --- |
KOMPUTRON | 9793974 | 49,95 | 193,52 | 0,26 | 3,8 | --- |
KONSSTALI | 5897419 | 172,79 | 371,76 | 0,46 | 4,1 | --- |
KOPEX | 74332538 | 280,23 | 285,56 | 0,98 | 3,7 | --- |
KPPD | 1622400 | 38,94 | 76,77 | 0,51 | 6,9 | --- |
KRAKCHEM | 9000000 | 15,30 | 70,32 | 0,22 | x | --- |
KREC | 17365800 | 102,11 | 82,41 | 1,24 | 12,2 | --- |
KREDYTIN | 12897364 | 215,39 | 268,00 | 0,80 | 16,4 | --- |
KREZUS | 54702992 | 134,57 | 35,55 | 3,79 | 9,7 | --- |
KRKA | 32793448 | 8 526,30 | 6 583,35 | 1,30 | 12,4 | 4,5 |
KRUK | 18871591 | 4 393,31 | 1 589,15 | 2,76 | 16,3 | 2,1 |
KRUSZWICA | 22986949 | 1 650,46 | 697,19 | 2,37 | 31,7 | 3,3 |
KRVITAMIN | 12251813 | 49,01 | 55,70 | 0,88 | 8,5 | 4,3 |
KSGAGRO | 15020000 | 14,42 | -46,67 | x | 10,9 | --- |
LABOPRINT | 3617600 | 36,36 | 13,16 | 2,76 | 21,6 | --- |
LARK | 15964750 | 2,39 | 0,42 | 5,72 | x | --- |
LARQ | 7767833 | 93,21 | 151,44 | 0,62 | 2,0 | --- |
LCCORP | 447558311 | 1 230,79 | 1 526,94 | 0,81 | 8,3 | 2,5 |
LENA | 24875050 | 89,55 | 93,50 | 0,96 | 10,4 | 8,3 |
LENTEX | 48858358 | 394,78 | 344,54 | 1,15 | 14,2 | 6,2 |
LIBET | 50000000 | 61,50 | 155,07 | 0,40 | x | --- |
LIVECHAT | 25750000 | 1 030,00 | 43,78 | 23,53 | 21,7 | 1,1 |
LOKUM | 18000000 | 336,60 | 295,84 | 1,14 | 4,8 | 4,5 |
LOTOS | 184873362 | 10 286,35 | 11 079,30 | 0,93 | 6,5 | 1,8 |
LPP (WA:LPPP) | 1852423 | 17 477,61 | 2 340,42 | 7,47 | 38,6 | 0,4 |
LSISOFT | 3260762 | 42,39 | 32,10 | 1,32 | 8,4 | --- |
LUBAWA | 109270000 | 99,44 | 217,02 | 0,46 | 16,6 | --- |
MABION | 13720772 | 1 399,52 | -54,16 | x | x | --- |
MAKARONPL | 9250071 | 46,25 | 78,27 | 0,59 | 7,8 | 5,0 |
MANGATA | 6676854 | 619,61 | 411,79 | 1,50 | 14,1 | 5,6 |
MARVIPOL | 41652852 | 239,50 | 371,60 | 0,64 | 6,0 | --- |
MASTERPHA | 21500000 | 91,38 | 81,23 | 1,12 | 9,0 | 5,2 |
MAXCOM | 2700000 | 57,78 | 62,60 | 0,92 | 7,0 | 1,7 |
MBANK | 42312122 | 18 405,77 | 14 484,16 | 1,27 | 14,3 | 1,2 |
MBWS | 28338654 | 843,07 | 1 005,96 | 0,84 | 8,7 | --- |
MCI | 52886596 | 468,58 | 1 157,77 | 0,40 | 2,9 | --- |
MDIENERGIA | 46108506 | 165,99 | 30,40 | 5,46 | 40,2 | 2,5 |
MEDIACAP | 18419368 | 46,05 | 21,59 | 2,13 | 28,2 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 439,27 | 170,79 | 2,57 | 15,9 | 1,6 |
MEGARON | 2700000 | 39,15 | 16,64 | 2,35 | x | 18,8 |
MENNICA | 51138096 | 1 094,36 | 550,24 | 1,99 | 18,5 | 4,7 |
MERCATOR | 10589100 | 187,96 | 125,25 | 1,50 | 19,1 | 0,7 |
MERCOR | 15658535 | 178,51 | 125,51 | 1,42 | 32,3 | --- |
MEXPOLSKA | 7665436 | 36,49 | 16,70 | 2,18 | 10,2 | 6,7 |
MFO | 6607490 | 216,73 | 125,54 | 1,73 | 8,9 | 1,6 |
MILKILAND | 31250000 | 40,00 | 48,08 | 0,83 | x | --- |
MILLENNIUM | 1213116777 | 10 068,87 | 7 731,94 | 1,30 | 14,5 | --- |
MIRACULUM | 25000000 | 34,00 | 14,66 | 2,32 | x | --- |
MIRBUD | 82492500 | 99,82 | 305,61 | 0,33 | 4,3 | --- |
MLPGROUP | 18113255 | 793,36 | 731,04 | 1,09 | 11,8 | --- |
MNI | 93998969 | 2,82 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 122,79 | 91,92 | 1,34 | 16,0 | --- |
MOJ | 9827114 | 7,08 | 37,88 | 0,19 | 11,4 | --- |
MOL | 819425403 | 28 892,94 | 24 438,69 | 1,18 | 7,8 | 4,4 |
MONNARI | 30563089 | 217,61 | 202,11 | 1,08 | 10,1 | --- |
MORIZON | 42478221 | 86,66 | 28,21 | 3,07 | 64,3 | --- |
MOSTALPLC | 2000000 | 17,72 | 21,94 | 0,81 | x | --- |
MOSTALWAR | 20000000 | 77,00 | 123,22 | 0,62 | x | --- |
MOSTALZAB | 149130538 | 53,69 | 152,68 | 0,35 | x | --- |
MUZA | 2800598 | 8,79 | 22,90 | 0,38 | x | --- |
MWTRADE | 8384440 | 51,56 | 87,69 | 0,59 | 6,9 | 12,2 |
NANOGROUP | 12970020 | 46,43 | 12,79 | 3,63 | x | --- |
NETIA | 335480971 | 1 674,05 | 1 823,00 | 0,92 | 37,9 | 7,6 |
NETMEDIA | 9254115 | 90,69 | 58,98 | 1,54 | 16,7 | --- |
NEUCA | 4639266 | 1 326,83 | 664,72 | 2,00 | 13,8 | 2,0 |
NEWAG | 45000001 | 756,00 | 401,00 | 1,89 | 43,8 | 4,2 |
NEWWORLDR | 8290506646 | 165,81 | -1 657,19 | x | x | --- |
NORTCOAST | 3200000 | 16,00 | 34,21 | 0,47 | 3,4 | --- |
NOVATURAS | 7807000 | 359,51 | 67,65 | 5,31 | 9,3 | 5,4 |
NOVITA | 2500000 | 115,00 | 106,51 | 1,08 | 10,6 | --- |
NOWAGALA | 46893621 | 53,93 | 169,13 | 0,32 | x | 8,7 |
NTTSYSTEM | 13850000 | 34,63 | 130,97 | 0,26 | 20,3 | --- |
OAT | 13670000 | 382,76 | 29,72 | 12,88 | x | --- |
ODLEWNIE | 20664121 | 77,28 | 61,46 | 1,26 | 6,9 | 5,3 |
OEX | 6888539 | 120,55 | 108,73 | 1,11 | 7,5 | --- |
OPENFIN | 74356663 | 60,23 | 373,23 | 0,16 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 557,44 | 141,79 | 3,93 | 39,6 | 0,5 |
OPTEAM | 7300000 | 51,10 | 27,76 | 1,84 | x | 24,4 |
ORANGEPL | 1312357479 | 6 614,28 | 10 448,00 | 0,63 | x | --- |
ORBIS | 46077008 | 4 487,90 | 2 079,62 | 2,16 | 18,8 | 1,6 |
ORCOGROUP | 1314507629 | 2 392,40 | 2 434,21 | 0,98 | 4,0 | --- |
ORION | 10823120 | 72,51 | 38,02 | 1,91 | 12,3 | 2,3 |
ORZBIALY | 16650649 | 223,95 | 268,11 | 0,84 | 10,1 | --- |
OTLOG | 11998780 | 215,98 | 131,75 | 1,64 | 5,7 | --- |
OTMUCHOW | 12748250 | 29,32 | 101,21 | 0,29 | x | --- |
OVOSTAR | 6000000 | 582,00 | 436,20 | 1,33 | 6,2 | --- |
PAMAPOL | 34750050 | 35,45 | 107,73 | 0,33 | x | --- |
PANOVA | 10000000 | 220,00 | 354,62 | 0,62 | 7,3 | 3,4 |
PATENTUS | 29500000 | 25,67 | 87,87 | 0,29 | 10,3 | --- |
PBG | 804330222 | 72,39 | -174,22 | x | x | --- |
PBKM | 4734820 | 349,43 | 105,00 | 3,33 | 10,5 | 2,4 |
PBSFINANSE | 10452000 | 5,85 | 20,77 | 0,28 | x | --- |
PCCEXOL | 172484374 | 289,77 | 245,90 | 1,18 | 15,8 | 5,4 |
PCCINTER | 77565556 | 207,10 | 88,18 | 2,35 | 87,9 | --- |
PCCROKITA | 19853300 | 2 183,86 | 810,06 | 2,70 | 10,3 | 7,6 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 202,45 | 450,23 | 0,45 | 6,7 | 13,9 |
PEIXIN | 13000000 | 18,33 | 317,53 | 0,06 | 1,0 | --- |
PEKABEX | 24213024 | 259,08 | 246,65 | 1,05 | 8,2 | 1,0 |
PEKAO | 262470034 | 29 554,13 | 23 009,79 | 1,28 | 11,7 | 7,7 |
PEMANAGER | 3423769 | 102,71 | 44,69 | 2,30 | 29,3 | 9,8 |
PEMUG | 30381625 | 26,74 | 27,30 | 0,98 | 42,9 | --- |
PEP | 45443547 | 799,81 | 1 180,88 | 0,68 | x | --- |
PEPEES | 95000000 | 125,40 | 146,83 | 0,85 | 9,8 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 419,82 | 980,75 | 2,47 | 39,8 | 2,9 |
PGE (WA:PGE) | 1869760829 | 18 005,80 | 46 469,00 | 0,39 | 6,8 | --- |
PGNIG | 5778314857 | 34 092,06 | 35 047,00 | 0,97 | 11,8 | 3,4 |
PGO | 96300000 | 450,68 | 244,06 | 1,85 | 65,6 | 7,9 |
PGSSOFT | 28231905 | 316,20 | 27,52 | 11,49 | 18,7 | 1,3 |
PHN | 46814672 | 603,91 | 1 998,30 | 0,30 | 13,0 | 2,0 |
PKNORLEN | 427709061 | 35 063,59 | 32 227,00 | 1,09 | 6,1 | 3,7 |
PKOBP | 1250000000 | 48 875,00 | 36 569,00 | 1,34 | 14,7 | --- |
PKPCARGO | 44786917 | 1 952,71 | 3 371,77 | 0,58 | 16,4 | --- |
PLASTBOX | 41941035 | 91,01 | 74,94 | 1,21 | 16,9 | 6,9 |
PLATYNINW | 19820000 | 14,87 | 7,38 | 2,01 | 71,8 | --- |
PLAY | 253708444 | 6 114,37 | -119,00 | x | 11,7 | 10,7 |
PLAYWAY | 6600000 | 996,60 | 78,69 | 12,67 | 34,7 | --- |
PLAZACNTR | 6855603 | 24,34 | 35,99 | 0,68 | x | --- |
PMPG | 10381702 | 18,69 | 30,57 | 0,61 | x | --- |
POLICE | 75000000 | 1 327,50 | 1 191,65 | 1,11 | 13,9 | 2,4 |
POLIMEXMS | 236618802 | 728,79 | 661,70 | 1,10 | x | --- |
POLMED | 28607061 | 81,82 | 46,02 | 1,78 | 11,0 | 4,2 |
POLNORD | 32693127 | 243,24 | 708,08 | 0,34 | 73,4 | --- |
POLWAX (WA:PWXP) | 10300000 | 80,55 | 105,71 | 0,76 | 5,3 | --- |
POZBUD | 26774179 | 100,40 | 175,60 | 0,57 | 13,6 | --- |
PRAGMAFA | 2752167 | 49,81 | 42,39 | 1,18 | 11,2 | --- |
PRAGMAINK | 3680000 | 41,58 | 49,91 | 0,83 | 9,3 | --- |
PRAIRIE | 167498969 | 180,90 | 39,19 | 4,62 | x | --- |
PRIMAMODA | 3200000 | 8,90 | 9,73 | 0,91 | 6,7 | --- |
PROCAD | 9019000 | 13,98 | 19,11 | 0,73 | 9,9 | --- |
PROCHEM | 3895000 | 59,01 | 80,26 | 0,74 | 3,9 | --- |
PROCHNIK | 53425666 | 8,01 | -14,34 | x | x | --- |
PROJPRZEM | 5982716 | 97,82 | 103,29 | 0,95 | 7,3 | --- |
PROTEKTOR | 19021600 | 62,77 | 53,51 | 1,17 | 27,7 | 7,0 |
PROVIDENT | 234244437 | 2 344,79 | 2 439,23 | 0,96 | 13,1 | 3,7 |
PULAWY | 19115000 | 1 911,50 | 3 282,17 | 0,58 | 8,9 | 8,6 |
PZU (WA:PZU) | 863523000 | 32 477,10 | 14 877,00 | 2,18 | 12,4 | 3,7 |
QUANTUM | 1314870 | 28,27 | 14,16 | 2,00 | 14,1 | 7,7 |
QUERCUS | 57273781 | 199,89 | 58,52 | 3,42 | 6,0 | --- |
QUMAK | 40375082 | 49,26 | -35,48 | x | x | --- |
R22 | 14180000 | 280,76 | 92,68 | 3,03 | 44,9 | --- |
RADPOL | 38260605 | 55,10 | 89,65 | 0,61 | x | --- |
RAFAKO | 127431998 | 476,60 | 566,87 | 0,84 | x | --- |
RAFAMET | 4318701 | 54,42 | 94,70 | 0,57 | 26,4 | 2,4 |
RAINBOW | 14552000 | 625,74 | 111,85 | 5,59 | 17,1 | 2,3 |
RANKPROGR | 37183550 | 58,38 | 349,34 | 0,17 | 4,0 | --- |
RAWLPLUG | 32560000 | 289,13 | 404,16 | 0,72 | 10,5 | 3,7 |
REDAN | 35709244 | 37,49 | 70,67 | 0,53 | x | --- |
REDWOOD | 2550000 | 0,48 | -14,93 | x | x | --- |
REGNON | 4772040 | 0,48 | -39,55 | x | x | --- |
REINHOLD | 117926724 | 55,43 | -9,75 | x | x | --- |
RELPOL | 9609193 | 77,07 | 77,15 | 1,00 | 11,2 | 5,0 |
REMAK (WA:RMK) | 3000000 | 31,20 | 18,88 | 1,65 | 4,0 | --- |
RESBUD | 13000000 | 3,25 | 7,58 | 0,43 | x | --- |
RONSON | 164010813 | 183,69 | 341,75 | 0,54 | 24,6 | 17,0 |
ROPCZYCE | 7012634 | 173,91 | 244,16 | 0,71 | 19,0 | 4,0 |
RUBICON | 3820500 | 4,74 | 11,23 | 0,42 | x | --- |
SADOVAYA | 43085693 | 5,17 | -172,11 | x | x | --- |
SANOK | 26881922 | 940,87 | 491,01 | 1,92 | 12,6 | 10,3 |
SANTANDER | 16136153582 | 322 723,07 | 408 656,80 | 0,79 | 11,0 | 2,6 |
SANWIL | 16703790 | 10,52 | 44,13 | 0,24 | 14,3 | --- |
SARE | 2291551 | 45,37 | 27,31 | 1,66 | 22,6 | --- |
SCOPAK | 5918750 | 1,89 | -42,80 | x | x | --- |
SECOGROUP | 10298554 | 164,78 | 152,25 | 1,08 | x | 3,0 |
SEKO | 6650000 | 77,14 | 70,41 | 1,10 | 7,5 | 2,7 |
SELENAFM | 22834000 | 299,13 | 418,16 | 0,72 | 26,7 | 2,3 |
SELVITA | 15971229 | 900,78 | 211,99 | 4,25 | 42,6 | --- |
SERINUS | 217318805 | 184,72 | 21,63 | 8,54 | x | --- |
SESCOM | 2100000 | 58,80 | 28,85 | 2,04 | 10,0 | --- |
SETANTA | 4308200 | 19,04 | 3,82 | 4,98 | x | --- |
SFINKS | 30666180 | 31,89 | 5,61 | 5,69 | x | --- |
SILVANO | 36000000 | 417,60 | 143,09 | 2,92 | 6,7 | 11,1 |
SIMPLE | 4812160 | 31,04 | 16,39 | 1,89 | 9,2 | 0,8 |
SKARBIEC | 6821677 | 188,28 | 98,93 | 1,90 | 6,9 | 9,5 |
SKOTAN | 54000000 | 22,14 | -4,94 | x | x | --- |
SKYLINE | 21800000 | 18,09 | 45,42 | 0,40 | 2,4 | --- |
SLEEPZAG | 12443554 | 58,98 | 26,23 | 2,25 | x | --- |
SNIEZKA | 12617778 | 876,94 | 237,43 | 3,69 | 17,3 | 4,6 |
SOHODEV | 61172768 | 99,71 | 185,02 | 0,54 | x | --- |
SOLAR | 30000000 | 22,20 | 91,15 | 0,24 | x | --- |
SONEL | 14000000 | 89,04 | 75,66 | 1,18 | 17,6 | 3,9 |
SOPHARMA | 134797899 | 1 347,98 | 1 033,79 | 1,30 | 15,3 | 2,1 |
STALEXP | 247262023 | 976,68 | 727,50 | 1,34 | 6,5 | 7,3 |
STALPROD | 5580267 | 2 516,70 | 2 300,55 | 1,09 | 9,3 | 0,7 |
STALPROFI | 17500000 | 225,75 | 270,89 | 0,83 | 9,3 | 0,8 |
STAPORKOW | 6503790 | 12,36 | 15,43 | 0,80 | x | --- |
STARHEDGE | 88000000 | 32,56 | 30,74 | 1,06 | 61,0 | --- |
STELMET | 29364215 | 375,86 | 453,56 | 0,83 | 10,9 | --- |
SUNEX | 4058307 | 11,16 | 22,09 | 0,51 | 11,2 | --- |
SUWARY | 4615070 | 65,07 | 65,80 | 0,99 | 6,7 | --- |
SWISSMED | 6118223 | 7,34 | 8,75 | 0,84 | x | --- |
SYGNITY | 11886242 | 27,34 | 40,26 | 0,68 | x | --- |
SYNEKTIK | 8529129 | 136,47 | 69,13 | 1,97 | 12,1 | --- |
TALANX | 252797634 | 32 863,69 | 38 017,89 | 0,86 | 11,4 | 4,5 |
TALEX | 3000092 | 56,40 | 52,14 | 1,08 | 9,8 | 5,8 |
TARCZYNSKI | 11346936 | 164,53 | 168,51 | 0,98 | 6,2 | 4,5 |
TATRY | 6707198 | 811,57 | 480,06 | 1,69 | 25,6 | --- |
TAURONPE | 1752549394 | 3 767,98 | 18 744,71 | 0,20 | 2,7 | --- |
TERMOREX | 113500000 | 149,82 | 18,67 | 8,02 | 293,8 | --- |
TESGAS | 11350000 | 20,88 | 67,36 | 0,31 | x | --- |
TIM | 22199200 | 198,02 | 167,08 | 1,19 | 1404,4 | --- |
TORPOL | 22970000 | 148,85 | 178,25 | 0,84 | x | 6,8 |
TOWERINVT | 1560750 | 52,75 | 58,65 | 0,90 | 4,0 | --- |
TOYA | 75042226 | 1 238,20 | 186,61 | 6,64 | 30,8 | --- |
TRAKCJA | 51399548 | 173,22 | 734,51 | 0,24 | 11,4 | 14,8 |
TRANSPOL | 22847711 | 84,99 | 110,19 | 0,77 | 11,0 | --- |
TRITON | 6364523 | 20,62 | 84,92 | 0,24 | 4,3 | --- |
TSGAMES | 7275000 | 490,19 | 10,44 | 46,97 | 41,4 | 1,3 |
TXM | 33440000 | 45,14 | 16,55 | 2,73 | x | --- |
ULMA | 5255632 | 386,29 | 304,51 | 1,27 | 11,7 | 5,2 |
UNIBEP | 35070634 | 192,89 | 268,76 | 0,72 | 4,8 | 3,5 |
UNICREDIT | 2230176665 | 138 270,95 | 245 061,55 | 0,56 | 5,7 | 2,2 |
UNIMA | 2735500 | 7,39 | 12,36 | 0,60 | x | 6,7 |
UNIMOT | 8197818 | 122,56 | 190,70 | 0,64 | 8,9 | 8,0 |
URSUS | 59180000 | 140,26 | 107,15 | 1,31 | x | --- |
VANTAGE | 60246505 | 210,86 | 358,43 | 0,59 | 9,2 | 8,8 |
VENTUREIN | 29840000 | 102,65 | 53,77 | 1,91 | 24,2 | --- |
VIGOSYS | 729000 | 233,28 | 44,84 | 5,20 | 21,7 | 2,6 |
VINDEXUS | 11591938 | 114,76 | 170,30 | 0,67 | 6,1 | 2,0 |
VISTAL | 14210000 | 10,23 | -238,04 | x | x | --- |
VISTULA | 181194964 | 878,80 | 542,66 | 1,62 | 19,9 | --- |
VIVID | 28268715 | 117,03 | 16,52 | 7,08 | x | --- |
VOTUM | 12000000 | 111,60 | 26,37 | 4,23 | 35,4 | 7,2 |
VOXEL | 10502600 | 243,66 | 134,18 | 1,82 | 12,3 | 4,3 |
WADEX | 3307282 | 18,52 | 11,85 | 1,56 | 12,0 | 12,5 |
WARIMPEX | 54000000 | 328,32 | 477,33 | 0,69 | 1,9 | --- |
WASKO | 91187500 | 153,20 | 218,18 | 0,70 | 23,8 | --- |
WAWEL | 1499755 | 1 457,76 | 656,87 | 2,22 | 12,9 | 2,1 |
WDX | 9234719 | 137,14 | 54,17 | 2,53 | 21,5 | 3,0 |
WIELTON | 60375000 | 833,18 | 329,08 | 2,53 | 10,1 | 1,8 |
WIKANA | 20014797 | 10,01 | 46,72 | 0,21 | x | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 23,45 | 186,33 | 0,13 | x | --- |
WIRTUALNA | 28855224 | 1 552,41 | 411,02 | 3,78 | 37,9 | 2,0 |
WISTIL | 1000000 | 57,00 | 131,80 | 0,43 | 5,2 | --- |
WITTCHEN | 18150522 | 353,94 | 121,92 | 2,90 | 13,6 | 4,3 |
WOJAS | 12676658 | 70,74 | 77,12 | 0,92 | 4,9 | 0,9 |
WORKSERV | 65094823 | 130,19 | 73,53 | 1,77 | x | --- |
XTB | 117383635 | 680,83 | 458,34 | 1,49 | 4,8 | --- |
YOLO | 13252527 | 32,47 | 26,27 | 1,24 | x | --- |
ZAMET | 105920000 | 91,09 | 112,00 | 0,81 | x | --- |
ZASTAL | 81988380 | 21,32 | 26,03 | 0,82 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 503,15 | 2 248,61 | 0,22 | 4,5 | 13,0 |
ZPUE | 1400001 | 203,00 | 282,02 | 0,72 | x | --- |
ZREMB | 8722500 | 4,19 | -2,53 | x | x | --- |
ZUE | 23030083 | 134,96 | 207,57 | 0,65 | 21,4 | --- |
ZYWIEC | 10271337 | 4 724,82 | 147,35 | 32,07 | 20,1 | 3,3 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki