(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-05-11
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 4,04 | 25,39 | 0,16 | 2,4 | --- |
08OCTAVA | 42786848 | 36,37 | 64,54 | 0,56 | 227,3 | --- |
11BIT | 2287199 | 1 008,65 | 46,22 | 21,82 | 283,5 | --- |
4FUNMEDIA | 4119374 | 46,55 | 35,72 | 1,30 | 6,3 | 2,2 |
AATHOLD | 8000000 | 184,00 | 51,05 | 3,60 | 9,0 | 1,7 |
ABADONRE | 28067522 | 171,21 | 95,98 | 1,78 | 11,1 | --- |
ABCDATA | 125266899 | 244,27 | 289,05 | 0,85 | 9,4 | 4,0 |
ABMSOLID | 793450 | 8,65 | -160,82 | x | 31,0 | --- |
ABPL | 16187644 | 394,98 | 704,77 | 0,56 | 6,1 | --- |
ACAUTOGAZ | 9796133 | 414,38 | 106,82 | 3,88 | 12,9 | 12,2 |
ACTION | 16957000 | 51,38 | 130,55 | 0,39 | x | --- |
ADIUVO | 10164346 | 71,15 | 36,64 | 1,94 | x | --- |
AGORA | 47665426 | 691,15 | 995,62 | 0,69 | x | --- |
AGROTON | 21670000 | 95,13 | 284,52 | 0,33 | 3,2 | --- |
AILLERON | 12355504 | 206,34 | 81,43 | 2,53 | 22,6 | 1,2 |
AIRWAY | 58418444 | 34,47 | 25,25 | 1,37 | 54,3 | --- |
ALCHEMIA | 200000000 | 812,00 | 541,78 | 1,50 | 36,3 | --- |
ALIOR | 130458716 | 9 497,39 | 6 159,32 | 1,54 | 15,7 | --- |
ALMA | 11060990 | 1,33 | -242,57 | x | x | --- |
ALTA | 15212345 | 44,12 | 194,54 | 0,23 | 11,1 | --- |
ALTUSTFI | 46120000 | 585,72 | 188,59 | 3,11 | 5,8 | 11,7 |
ALUMETAL | 15479493 | 894,71 | 503,81 | 1,78 | 12,7 | 5,0 |
AMBRA | 25206644 | 325,17 | 260,88 | 1,25 | 12,8 | 4,7 |
AMICA | 7775273 | 971,91 | 747,23 | 1,30 | 6,4 | 4,4 |
AMPLI | 3282000 | 0,72 | -4,91 | x | x | --- |
AMREST | 21213893 | 10 691,80 | 1 310,46 | 8,16 | 58,7 | --- |
APATOR | 33107028 | 817,74 | 450,99 | 1,81 | 19,2 | 1,4 |
APLISENS | 13129870 | 169,38 | 148,86 | 1,14 | 8,6 | 2,3 |
APSENERGY | 28185494 | 67,65 | 40,08 | 1,69 | x | 0,8 |
ARCHICOM | 25605944 | 389,21 | 447,04 | 0,87 | 6,9 | 6,2 |
ARCTIC | 69287783 | 296,55 | 559,74 | 0,53 | 8,1 | --- |
ARCUS | 7320000 | 11,57 | 43,62 | 0,27 | 9,1 | --- |
ARTERIA | 4269520 | 26,39 | 46,85 | 0,56 | x | 3,7 |
ARTIFEX | 10500000 | 80,85 | 35,26 | 2,29 | x | --- |
ASBIS | 55500000 | 191,48 | 345,97 | 0,55 | 6,6 | 3,1 |
ASMGROUP | 57019642 | 209,83 | 89,68 | 2,34 | 54,2 | 1,6 |
ASSECOBS | 33418193 | 965,79 | 279,66 | 3,45 | 19,3 | 4,4 |
ASSECOPOL | 83000303 | 3 721,73 | 5 601,90 | 0,66 | 8,0 | 6,7 |
ASSECOSEE | 51894251 | 630,52 | 730,48 | 0,86 | 11,3 | 4,0 |
ASTARTA | 25000000 | 1 110,00 | 1 531,69 | 0,72 | 7,5 | --- |
ATAL | 38714610 | 1 672,47 | 794,71 | 2,10 | 9,8 | 3,9 |
ATENDE | 36343344 | 160,64 | 71,10 | 2,26 | 12,6 | 4,5 |
ATLANTAPL | 6091904 | 25,22 | 66,10 | 0,38 | x | --- |
ATLANTIS | 25000000 | 16,00 | 75,89 | 0,21 | 5,8 | --- |
ATLASEST | 50322014 | 53,84 | 361,29 | 0,15 | 1,1 | --- |
ATM (WA:ATMP) | 36343344 | 352,53 | 248,30 | 1,42 | 12,6 | --- |
ATMGRUPA | 84300000 | 415,60 | 236,45 | 1,76 | 14,9 | 4,5 |
ATREM | 9230079 | 21,41 | 46,91 | 0,46 | x | --- |
AUGA | 187416252 | 307,36 | 345,34 | 0,89 | 15,6 | --- |
AUTOPARTN | 130125000 | 582,96 | 254,62 | 2,29 | 16,7 | --- |
AVIAAML | 43305593 | 233,85 | 507,68 | 0,46 | 2,1 | --- |
AVIASG | 7777777 | 115,89 | 261,72 | 0,44 | 4,7 | --- |
AWBUD | 8242946 | 13,11 | 18,32 | 0,72 | x | --- |
BAHOLDING | 41551852 | 382,28 | 76,89 | 4,97 | 8,0 | 8,9 |
BALTONA | 11256577 | 51,67 | 6,68 | 7,73 | x | --- |
BBIDEV | 104615650 | 61,72 | 194,90 | 0,32 | x | --- |
BEDZIN | 3149200 | 87,55 | 169,69 | 0,52 | 6,1 | --- |
BENEFIT | 2674842 | 2 969,07 | 238,15 | 12,47 | 31,0 | --- |
BERLING | 17550200 | 63,53 | 87,09 | 0,73 | 10,2 | 8,3 |
BEST | 23014829 | 667,43 | 442,65 | 1,51 | 9,8 | --- |
BETACOM | 2020000 | 30,50 | 20,53 | 1,49 | 36,7 | 0,3 |
BGZBNPP | 84238318 | 5 745,05 | 6 559,46 | 0,88 | 20,5 | --- |
BIK | 4130000 | 70,00 | 91,94 | 0,76 | 15,6 | --- |
BIOMEDLUB | 57460410 | 72,97 | 57,81 | 1,26 | 124,1 | --- |
BIOTON | 85864200 | 525,49 | 788,81 | 0,67 | x | --- |
BOGDANKA | 34013590 | 1 850,34 | 2 891,53 | 0,64 | 2,8 | 1,8 |
BORYSZEW | 240000000 | 2 085,60 | 1 131,47 | 1,84 | 12,1 | --- |
BOS | 62873245 | 569,63 | 1 860,43 | 0,31 | 12,4 | --- |
BOWIM | 19514647 | 73,38 | 95,36 | 0,77 | 4,0 | 2,5 |
BRASTER | 9168574 | 35,57 | 48,80 | 0,73 | x | --- |
BSCDRUK | 9807516 | 392,30 | 257,80 | 1,52 | 15,5 | 1,6 |
BUDIMEX | 25530098 | 4 692,43 | 945,64 | 4,96 | 10,6 | 8,2 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 25,98 | 48,56 | 0,54 | x | --- |
BUWOG | 124149546 | 15 220,73 | 10 207,17 | 1,49 | 12,9 | 2,4 |
BYTOM | 72063440 | 202,50 | 65,02 | 3,11 | 18,2 | --- |
BZWBK | 99333481 | 37 746,72 | 22 234,90 | 1,70 | 17,2 | 1,4 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 21500000 | 90,52 | 97,61 | 0,93 | 13,8 | --- |
CCC (WA:CCCP) | 41164000 | 11 501,22 | 1 100,50 | 10,45 | 40,1 | 0,9 |
CCENERGY | 171400000 | 10,28 | 114,68 | 0,09 | 0,9 | --- |
CDPROJEKT | 96120000 | 13 937,40 | 882,90 | 15,79 | 69,6 | --- |
CDRL | 6054544 | 193,75 | 79,08 | 2,45 | 14,4 | 3,8 |
CELTIC | 39354023 | 265,64 | 471,72 | 0,56 | 118,7 | --- |
CEZ (WA:CEZ) | 537989759 | 50 463,44 | 43 517,09 | 1,16 | 17,5 | 5,9 |
CFI | 116465000 | 38,43 | 206,30 | 0,19 | 0,7 | --- |
CHEMOS | 25007500 | 8,25 | 74,72 | 0,11 | 2,0 | --- |
CIECH | 52699909 | 2 961,73 | 2 187,60 | 1,35 | 7,5 | --- |
CIGAMES | 151109990 | 143,55 | 89,43 | 1,61 | 26,3 | --- |
CITYSERV | 31610000 | 316,10 | 234,85 | 1,35 | 12,1 | 26,4 |
CLNPHARMA | 45000000 | 1 300,50 | 439,85 | 2,96 | 50,8 | 0,6 |
CNT | 9090000 | 81,81 | 62,81 | 1,30 | 9,8 | 2,2 |
COALENERG | 45011120 | 18,00 | -208,74 | x | x | --- |
COGNOR | 118615660 | 209,95 | 237,12 | 0,89 | 4,8 | 5,6 |
COLIAN | 192803769 | 738,44 | 862,79 | 0,86 | x | --- |
COMARCH | 8133349 | 1 220,00 | 862,90 | 1,41 | 29,0 | 1,0 |
COMP | 5918188 | 387,64 | 420,74 | 0,92 | 2253,7 | --- |
COMPERIA | 2157891 | 17,59 | 9,21 | 1,91 | x | --- |
CORMAY | 77205008 | 65,62 | 128,89 | 0,51 | x | --- |
CPGROUP | 106594909 | 602,26 | 984,43 | 0,61 | x | --- |
CUBEITG | 14878093 | 1,64 | -100,65 | x | x | --- |
CYFRPLSAT | 639546016 | 16 564,24 | 12 871,00 | 1,29 | 16,5 | 1,2 |
CZTOREBKA | 75026066 | 34,51 | 209,90 | 0,16 | x | --- |
DEBICA | 13802750 | 1 828,86 | 1 112,22 | 1,64 | 15,3 | 1,8 |
DECORA | 11303320 | 114,16 | 135,50 | 0,84 | 6,0 | 8,9 |
DEKPOL | 8362549 | 331,16 | 167,44 | 1,98 | 10,0 | 1,3 |
DELKO | 5980000 | 54,42 | 68,15 | 0,80 | 4,4 | 3,8 |
DGA | 1130279 | 7,71 | 14,85 | 0,52 | 2,9 | --- |
DINOPL | 98040000 | 9 627,53 | 904,49 | 10,64 | 45,1 | --- |
DOMDEV | 24968422 | 2 157,27 | 1 023,69 | 2,11 | 10,3 | 5,8 |
DREWEX | 1852500 | 1,24 | -12,55 | x | x | --- |
DROP | 5287703 | 2,70 | 6,34 | 0,43 | x | --- |
DROZAPOL | 6118550 | 11,20 | 54,24 | 0,21 | 34,9 | --- |
ECHO | 412690582 | 1 993,30 | 1 587,75 | 1,26 | 6,4 | 10,4 |
EDINVEST | 12705054 | 25,41 | 54,13 | 0,47 | 9,9 | 1,5 |
EFEKT | 1665150 | 37,80 | 40,91 | 0,92 | 4,3 | 4,0 |
EKOEXPORT | 12177062 | 57,84 | 68,43 | 0,85 | x | --- |
ELBUDOWA | 4747608 | 451,02 | 430,95 | 1,05 | 7,7 | 10,5 |
ELEKTROTI | 9983009 | 72,88 | 74,68 | 0,98 | x | 4,8 |
ELEMENTAL | 170466065 | 136,37 | 466,60 | 0,29 | 5,5 | --- |
ELKOP | 19700000 | 5,91 | 59,15 | 0,10 | 6,2 | --- |
ELZAB | 16137050 | 150,88 | 87,54 | 1,72 | 76,6 | --- |
EMCINSMED | 13285346 | 120,90 | 123,15 | 0,98 | 161,8 | --- |
EMPERIA | 12342027 | 1 231,73 | 651,43 | 1,89 | 35,3 | --- |
ENAP | 19969434 | 25,76 | 18,59 | 1,39 | 24,5 | --- |
ENEA | 441442578 | 4 794,07 | 13 078,22 | 0,37 | 4,5 | 2,3 |
ENELMED | 23566900 | 230,96 | 106,00 | 2,18 | x | --- |
ENERGA | 414067114 | 4 550,60 | 9 858,00 | 0,46 | 6,2 | 1,7 |
ENERGOINS | 18000000 | 15,66 | 54,84 | 0,29 | x | --- |
ENTER | 17543750 | 403,51 | 261,93 | 1,54 | 6,9 | 2,4 |
ERBUD | 12811859 | 253,67 | 275,86 | 0,92 | 11,2 | 5,9 |
ERG (WA:ERGA) | 876018 | 42,92 | 35,09 | 1,22 | 20,4 | 2,3 |
ERGIS | 38412125 | 153,65 | 209,00 | 0,74 | 7,4 | 5,0 |
ESOTIQ | 2233500 | 52,71 | 43,92 | 1,20 | 6,9 | --- |
ESSYSTEM | 42863637 | 126,88 | 148,06 | 0,86 | 18,1 | --- |
ESTAR | 10000000 | 15,30 | 6,24 | 2,45 | x | --- |
EUCO | 5600000 | 81,20 | 46,33 | 1,75 | 5,7 | 9,2 |
EUROCASH | 139163286 | 3 499,96 | 949,56 | 3,69 | x | 2,9 |
EUROHOLD | 197525600 | 1 175,28 | 370,92 | 3,17 | 29,8 | 0,3 |
EUROTEL | 3748255 | 90,71 | 52,75 | 1,72 | 7,8 | 7,9 |
EVEREST | 2303050 | 1,36 | 1,52 | 0,89 | x | --- |
FAMUR | 559440500 | 3 334,27 | 1 435,67 | 2,32 | 68,7 | --- |
FASING (WA:FSG) | 3107249 | 50,18 | 106,44 | 0,47 | 43,6 | 5,0 |
FASTFIN | 25000000 | 22,25 | 77,46 | 0,29 | 3,0 | --- |
FEERUM | 9537916 | 89,66 | 103,33 | 0,87 | 20,1 | --- |
FENGHUA | 10055641 | 175,97 | 211,42 | 0,83 | 2,0 | --- |
FERRO | 21242655 | 335,63 | 198,31 | 1,69 | 30,3 | 7,6 |
FERRUM | 57911485 | 233,96 | 1,56 | 150,26 | x | --- |
FMG | 31616102 | 5,06 | 13,23 | 0,38 | 9,6 | --- |
FON | 70000000 | 11,90 | 65,00 | 0,18 | x | --- |
FORTE | 23930769 | 1 237,22 | 632,65 | 1,96 | 16,1 | 0,4 |
FORTUNA | 52000000 | 1 778,40 | 326,85 | 5,44 | 27,1 | --- |
GETBACK | 100000000 | 375,00 | 566,46 | 0,66 | 1,5 | --- |
GETIN | 759069368 | 660,39 | 2 236,18 | 0,30 | 3,6 | --- |
GETINOBLE | 901696125 | 1 091,05 | 4 315,50 | 0,25 | x | --- |
GINOROSSI | 50333095 | 30,20 | 63,07 | 0,48 | x | --- |
GLCOSMED | 86326086 | 173,52 | 183,76 | 0,94 | x | --- |
GOBARTO | 27800229 | 244,64 | 425,54 | 0,57 | 11,7 | --- |
GORENJE | 24424613 | 1 191,92 | 1 563,44 | 0,76 | 191,6 | 0,9 |
GPRE | 156133179 | 811,89 | 1 039,62 | 0,78 | 6,1 | --- |
GPW | 41972000 | 1 588,64 | 839,36 | 1,89 | 10,1 | 5,7 |
GRAVITON | 2062500 | 1,13 | 0,45 | 2,52 | x | --- |
GROCLIN | 11577873 | 36,82 | 30,17 | 1,22 | x | 6,3 |
GRODNO | 15381861 | 183,04 | 62,30 | 2,94 | 21,1 | 1,0 |
GRUPAAZOTY | 99195484 | 5 093,69 | 7 017,39 | 0,73 | 12,8 | 1,5 |
GTC | 470303504 | 4 420,85 | 3 908,28 | 1,13 | 6,7 | 2,8 |
HANDLOWY | 130659600 | 11 079,93 | 7 096,00 | 1,56 | 17,3 | 5,3 |
HARPER | 63670000 | 48,39 | 75,99 | 0,64 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 60,00 | 73,34 | 0,82 | 5,4 | --- |
HERKULES | 43412140 | 132,84 | 212,45 | 0,63 | 67,5 | 5,2 |
HOLLYWOOD | 50164241 | 79,76 | 116,90 | 0,68 | x | --- |
HUBSTYLE | 20449458 | 8,18 | 5,46 | 1,50 | x | --- |
HYDROTOR | 2398300 | 99,29 | 88,63 | 1,12 | 13,3 | 4,8 |
HYPERION | 32668611 | 9,15 | -0,59 | x | x | --- |
I2DEV | 9700000 | 169,75 | 230,51 | 0,74 | 15,7 | 10,9 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 7,68 | -13,56 | x | 3,1 | --- |
IDEABANK | 78401981 | 744,82 | 2 735,16 | 0,27 | 3,2 | --- |
IDEON | 343490800 | 3,43 | -153,59 | x | 0,6 | --- |
IDMSA | 3306389 | 3,64 | -61,77 | x | x | --- |
IFCAPITAL | 15015972 | 8,11 | 23,86 | 0,34 | 48,3 | --- |
IFIRMA | 6400000 | 15,30 | 7,51 | 2,04 | 8,9 | 2,1 |
IFSA (WA:IFRP) | 9000000 | 3,06 | 10,31 | 0,30 | 10,2 | --- |
IIAAV (WA:IIA) | 1120852699 | 10 311,84 | 11 983,85 | 0,86 | x | 2,6 |
IMCOMPANY | 33178000 | 456,20 | 370,43 | 1,23 | 7,3 | 1,5 |
IMMOBILE | 75362932 | 243,42 | 188,63 | 1,29 | 39,3 | 1,9 |
IMPEL | 12865177 | 205,84 | 316,16 | 0,65 | 21,3 | --- |
IMPERA | 9400000 | 11,28 | 22,74 | 0,50 | x | --- |
IMPEXMET | 190000000 | 773,30 | 1 532,91 | 0,50 | 9,1 | --- |
IMS (WA:IMS) | 33499899 | 112,56 | 20,73 | 5,43 | 14,3 | 3,6 |
INC (WA:INCP) | 8343099 | 11,85 | 19,48 | 0,61 | x | --- |
INDATA | 6829114 | 2,12 | 65,71 | 0,03 | 1,1 | 32,3 |
INDYGO | 16529188 | 4,13 | 28,88 | 0,14 | x | --- |
INDYKPOL | 3124500 | 260,90 | 219,05 | 1,19 | 34,5 | --- |
INGBSK | 130100000 | 26 605,45 | 12 058,90 | 2,21 | 18,7 | 1,6 |
INPRO | 40040000 | 260,26 | 251,52 | 1,03 | 9,3 | 3,8 |
INSTALKRK | 7285500 | 100,18 | 221,34 | 0,45 | 8,3 | 1,8 |
INTERAOLT | 20000000 | 228,00 | 76,34 | 2,99 | 6,0 | 19,0 |
INTERBUD | 7016000 | 2,81 | -6,24 | x | x | --- |
INTERCARS | 14168100 | 3 513,69 | 1 616,03 | 2,17 | 16,2 | 0,3 |
INTERFERI | 14564200 | 56,80 | 127,16 | 0,45 | 7,3 | --- |
INTERSPPL | 22880700 | 36,61 | 21,10 | 1,74 | x | --- |
INTROL | 26638800 | 152,37 | 125,16 | 1,22 | 304,7 | 12,2 |
INVISTA | 14461991 | 13,45 | 43,94 | 0,31 | x | --- |
IPOPEMA | 29937836 | 37,72 | 79,89 | 0,47 | 22,8 | 2,4 |
IQP | 22353000 | 16,32 | 7,74 | 2,11 | x | --- |
ITMTRADE | 5978260 | 17,34 | 73,44 | 0,24 | x | --- |
IZOBLOK | 1267000 | 70,95 | 101,17 | 0,70 | 28,6 | --- |
IZOLACJA | 3800000 | 7,75 | 10,45 | 0,74 | 6,4 | --- |
IZOSTAL | 32744000 | 135,89 | 177,35 | 0,77 | 14,9 | 1,7 |
JHMDEV | 69200000 | 126,64 | 333,79 | 0,38 | 7,5 | --- |
JJAUTO | 8100240 | 78,57 | 282,02 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 9 857,88 | 6 389,10 | 1,54 | 3,9 | --- |
JWCONSTR | 88859443 | 328,78 | 678,23 | 0,48 | 12,7 | --- |
JWWINVEST | 11000000 | 13,64 | 17,90 | 0,76 | x | --- |
K2INTERNT | 2485032 | 34,29 | 26,75 | 1,28 | 9,1 | 7,2 |
KANIA | 125183380 | 184,02 | 319,75 | 0,58 | 3,4 | --- |
KBDOM | 9926850 | 4,96 | -14,91 | x | x | --- |
KCI | 68582150 | 43,89 | 274,17 | 0,16 | x | --- |
KDMSHIPNG | 9296000 | 31,98 | 116,32 | 0,27 | 8,0 | --- |
KERNEL | 81941230 | 4 318,30 | 4 060,00 | 1,06 | 11,3 | 1,7 |
KETY | 9521700 | 3 408,77 | 1 405,76 | 2,42 | 14,5 | 8,4 |
KGHM (WA:KGH) | 200000000 | 19 500,00 | 17 694,00 | 1,10 | 12,4 | 1,0 |
KGL | 7159200 | 144,62 | 108,02 | 1,34 | 9,5 | 0,9 |
KINOPOL | 19821404 | 233,89 | 59,50 | 3,93 | 14,7 | 9,6 |
KOGENERA | 14900000 | 1 084,72 | 1 502,24 | 0,72 | 8,3 | 9,0 |
KOMPAP | 4680496 | 34,87 | 63,29 | 0,55 | 2,9 | --- |
KOMPUTRON | 9793974 | 51,32 | 193,52 | 0,27 | 4,0 | --- |
KONSSTALI | 5897419 | 186,95 | 360,39 | 0,52 | 4,5 | --- |
KOPEX | 74332538 | 275,03 | 268,02 | 1,03 | 4,2 | --- |
KPPD | 1622400 | 41,21 | 74,58 | 0,55 | 9,7 | --- |
KRAKCHEM | 9000000 | 15,39 | 70,32 | 0,22 | x | --- |
KREC | 17365800 | 106,63 | 79,61 | 1,34 | 14,9 | --- |
KREDYTIN | 12897364 | 229,57 | 268,00 | 0,86 | 17,4 | --- |
KREZUS | 54702992 | 147,15 | 35,55 | 4,14 | 10,6 | --- |
KRKA | 32793448 | 8 132,78 | 6 314,58 | 1,29 | 12,5 | 4,6 |
KRUK | 18807900 | 4 382,24 | 1 589,15 | 2,76 | 16,2 | 2,1 |
KRUSZWICA | 22986949 | 1 563,11 | 677,93 | 2,31 | 37,9 | 3,5 |
KRVITAMIN | 12251813 | 68,61 | 54,41 | 1,26 | 11,9 | 3,0 |
KSGAGRO | 15020000 | 21,93 | -45,31 | x | 17,1 | --- |
LABOPRINT | 3617600 | 39,07 | 12,25 | 3,19 | 15,0 | --- |
LARK | 15964750 | 2,39 | 0,42 | 5,72 | x | --- |
LARQ | 7767833 | 99,43 | 136,44 | 0,73 | 3,0 | --- |
LCCORP | 447558311 | 1 230,79 | 1 448,38 | 0,85 | 15,3 | 2,5 |
LENA | 24875050 | 105,47 | 92,10 | 1,15 | 9,8 | 7,1 |
LENTEX | 48858358 | 412,36 | 337,92 | 1,22 | 12,0 | 5,9 |
LIBET | 50000000 | 57,50 | 155,07 | 0,37 | x | --- |
LIVECHAT | 25750000 | 988,80 | 43,78 | 22,59 | 20,8 | 1,1 |
LOKUM | 18000000 | 306,00 | 298,86 | 1,02 | 4,3 | 4,9 |
LOTOS | 184873362 | 10 722,65 | 11 079,30 | 0,97 | 6,8 | 1,7 |
LPP (WA:LPPP) | 1852423 | 17 875,88 | 2 443,45 | 7,32 | 40,5 | 0,4 |
LSISOFT | 3260762 | 42,06 | 32,10 | 1,31 | 8,3 | --- |
LUBAWA | 109270000 | 93,97 | 210,68 | 0,45 | 32,2 | --- |
MABION | 13720772 | 1 344,64 | -54,16 | x | x | --- |
MAKARONPL | 9250071 | 47,18 | 76,02 | 0,62 | 8,6 | 4,9 |
MANGATA | 6676854 | 603,59 | 399,08 | 1,51 | 14,5 | 5,8 |
MARVIPOL | 41652852 | 238,67 | 366,03 | 0,65 | 6,2 | --- |
MASTERPHA | 21500000 | 93,31 | 78,91 | 1,18 | 10,6 | 5,1 |
MAXCOM | 2700000 | 62,91 | 61,33 | 1,03 | 6,9 | 1,6 |
MBANK | 42312122 | 19 446,65 | 14 484,16 | 1,34 | 15,1 | --- |
MBWS | 28336515 | 937,94 | 992,91 | 0,94 | 9,8 | --- |
MCI | 52886596 | 434,73 | 1 090,07 | 0,40 | 4,2 | --- |
MDIENERGIA | 46108506 | 183,97 | 29,78 | 6,18 | 40,7 | 2,3 |
MEDIACAP | 18419368 | 45,31 | 21,97 | 2,06 | 22,1 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 437,83 | 168,91 | 2,59 | 17,1 | 1,6 |
MEGARON | 2700000 | 39,15 | 14,72 | 2,66 | x | 18,8 |
MENNICA | 51138096 | 1 114,81 | 550,24 | 2,03 | 18,9 | 3,2 |
MERCATOR | 10589100 | 185,84 | 118,29 | 1,57 | 37,7 | 0,7 |
MERCOR | 15658535 | 163,63 | 125,51 | 1,30 | 29,7 | --- |
MEXPOLSKA | 7665436 | 35,57 | 16,19 | 2,20 | 9,3 | 6,9 |
MFO | 6607490 | 214,74 | 115,22 | 1,86 | 10,4 | 1,6 |
MILKILAND | 31250000 | 40,63 | 49,66 | 0,82 | x | --- |
MILLENNIUM | 1213116777 | 10 311,49 | 7 731,94 | 1,33 | 14,8 | --- |
MIRACULUM | 25000000 | 34,75 | 14,36 | 2,42 | x | --- |
MIRBUD | 82492500 | 105,59 | 301,60 | 0,35 | 4,6 | --- |
MLPGROUP | 18113255 | 778,87 | 726,65 | 1,07 | 16,5 | --- |
MNI | 93998969 | 2,82 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 122,79 | 91,92 | 1,34 | 16,0 | --- |
MOJ | 9827114 | 6,98 | 37,35 | 0,19 | 19,0 | --- |
MOL | 819425403 | 32 777,02 | 24 469,49 | 1,34 | 8,9 | 3,9 |
MONNARI | 30563089 | 200,19 | 203,28 | 0,98 | 9,2 | --- |
MORIZON | 42478221 | 82,41 | 27,39 | 3,01 | 88,7 | --- |
MOSTALPLC | 2000000 | 17,16 | 21,94 | 0,78 | x | --- |
MOSTALWAR | 20000000 | 86,00 | 124,89 | 0,69 | 34,1 | --- |
MOSTALZAB | 149130538 | 31,32 | 149,27 | 0,21 | x | --- |
MUZA | 2800598 | 9,47 | 23,90 | 0,40 | 83,0 | --- |
MWTRADE | 8384440 | 51,15 | 88,56 | 0,58 | 6,6 | 12,3 |
NANOGROUP | 12970020 | 40,99 | 12,79 | 3,20 | x | --- |
NETIA | 335480971 | 1 778,05 | 1 823,00 | 0,98 | 40,2 | 7,2 |
NETMEDIA | 9254115 | 89,76 | 66,52 | 1,35 | 19,9 | --- |
NEUCA | 4639266 | 1 412,66 | 645,55 | 2,19 | 14,9 | 1,9 |
NEWAG | 45000001 | 776,25 | 403,49 | 1,92 | 26,1 | 4,1 |
NEWWORLDR | 8290506646 | 165,81 | -1 635,70 | x | x | --- |
NORTCOAST | 3200000 | 17,60 | 33,84 | 0,52 | 3,1 | --- |
NOVATURAS | 7807000 | 345,15 | 66,78 | 5,17 | 9,1 | 5,6 |
NOVITA | 2500000 | 112,50 | 106,51 | 1,06 | 10,4 | --- |
NOWAGALA | 46893621 | 52,05 | 172,51 | 0,30 | x | 9,0 |
NTTSYSTEM | 13850000 | 31,86 | 130,39 | 0,24 | 19,7 | --- |
OAT | 13670000 | 364,85 | 29,72 | 12,28 | x | --- |
ODLEWNIE | 20664121 | 78,52 | 61,46 | 1,28 | 7,0 | 5,3 |
OEX | 6888539 | 123,30 | 107,22 | 1,15 | 7,5 | --- |
OPENFIN | 74356663 | 69,15 | 369,21 | 0,19 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 571,38 | 141,79 | 4,03 | 40,5 | 0,5 |
OPTEAM | 7300000 | 48,18 | 27,76 | 1,74 | x | 25,9 |
ORANGEPL | 1312357479 | 6 889,88 | 10 448,00 | 0,66 | x | --- |
ORBIS | 46077008 | 4 745,93 | 2 079,62 | 2,28 | 19,8 | 1,6 |
ORCOGROUP | 1314507629 | 2 313,53 | 2 402,65 | 0,96 | 4,0 | --- |
ORION | 10823120 | 74,68 | 36,82 | 2,03 | 10,1 | 2,2 |
ORZBIALY | 16650649 | 208,13 | 261,83 | 0,79 | 13,1 | --- |
OTLOG | 11998780 | 229,18 | 130,72 | 1,75 | 5,0 | --- |
OTMUCHOW | 12748250 | 31,23 | 101,21 | 0,31 | x | --- |
OVOSTAR | 6000000 | 570,00 | 372,33 | 1,53 | 7,1 | --- |
PAMAPOL | 34750050 | 34,75 | 107,31 | 0,32 | x | --- |
PANOVA | 10000000 | 229,00 | 346,26 | 0,66 | 9,2 | 3,3 |
PATENTUS | 29500000 | 25,96 | 85,38 | 0,30 | 14,1 | --- |
PBG | 804330222 | 72,39 | -162,51 | x | x | --- |
PBKM | 4734820 | 359,85 | 79,95 | 4,50 | 12,3 | 2,4 |
PBSFINANSE | 10452000 | 6,27 | 20,77 | 0,30 | x | --- |
PCCEXOL | 172484374 | 310,47 | 243,20 | 1,28 | 17,0 | 5,0 |
PCCINTER | 77565556 | 207,10 | 87,90 | 2,36 | 168,1 | --- |
PCCROKITA | 19853300 | 2 054,82 | 746,62 | 2,75 | 11,3 | 8,0 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 208,40 | 450,23 | 0,46 | 6,9 | 13,5 |
PEIXIN | 13000000 | 13,39 | 313,42 | 0,04 | 0,7 | --- |
PEKABEX | 24213024 | 261,50 | 237,57 | 1,10 | 10,1 | 1,0 |
PEKAO | 262470034 | 31 417,66 | 23 009,79 | 1,37 | 12,5 | 7,3 |
PEMANAGER | 3423769 | 125,31 | 44,69 | 2,80 | 35,8 | 8,0 |
PEMUG | 30381625 | 27,04 | 27,30 | 0,99 | 36,0 | --- |
PEP | 45443547 | 749,82 | 1 181,06 | 0,63 | x | --- |
PEPEES | 95000000 | 148,20 | 141,28 | 1,05 | 11,1 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 406,88 | 1 018,94 | 2,36 | 33,1 | 3,0 |
PGE (WA:PGE) | 1869760829 | 19 931,65 | 45 188,00 | 0,44 | 7,5 | --- |
PGNIG | 5778314857 | 36 865,65 | 33 626,00 | 1,10 | 12,6 | 3,1 |
PGO | 96300000 | 431,42 | 244,06 | 1,77 | 62,8 | 8,3 |
PGSSOFT | 28231905 | 290,79 | 23,47 | 12,39 | 14,5 | 1,4 |
PHN | 46814672 | 624,98 | 1 985,80 | 0,31 | 19,8 | 1,9 |
PKNORLEN | 427709061 | 36 996,83 | 32 227,00 | 1,15 | 6,4 | 3,5 |
PKOBP | 1250000000 | 53 025,00 | 36 267,00 | 1,46 | 17,1 | --- |
PKPCARGO | 44786917 | 1 903,44 | 3 334,78 | 0,57 | 23,3 | --- |
PLASTBOX | 41941035 | 91,85 | 72,72 | 1,26 | 16,2 | 6,8 |
PLATYNINW | 19820000 | 14,47 | 7,38 | 1,96 | 69,9 | --- |
PLAY | 253708444 | 7 357,54 | -212,58 | x | 19,0 | 8,9 |
PLAYWAY | 6600000 | 983,40 | 64,70 | 15,20 | 62,3 | --- |
PLAZACNTR | 6855603 | 24,34 | 35,52 | 0,69 | x | --- |
PMPG | 10381702 | 21,80 | 28,25 | 0,77 | x | --- |
POLICE | 75000000 | 1 447,50 | 1 191,65 | 1,21 | 15,1 | 2,2 |
POLIMEXMS | 236618802 | 792,67 | 664,20 | 1,19 | x | --- |
POLMED | 28607061 | 78,96 | 43,29 | 1,82 | 13,2 | 4,3 |
POLNORD | 32693127 | 245,20 | 708,08 | 0,35 | 74,0 | --- |
POLWAX (WA:PWXP) | 10300000 | 81,16 | 104,34 | 0,78 | 4,7 | --- |
POZBUD | 26774179 | 93,44 | 173,99 | 0,54 | 12,2 | --- |
PRAGMAFA | 2752167 | 53,39 | 43,54 | 1,23 | 14,1 | --- |
PRAGMAINK | 3680000 | 46,37 | 55,32 | 0,84 | 14,3 | --- |
PRAIRIE | 167498969 | 268,00 | 38,04 | 7,04 | x | --- |
PRIMAMODA | 3200000 | 8,00 | 10,22 | 0,78 | 5,4 | --- |
PROCAD | 9019000 | 12,54 | 18,60 | 0,67 | 15,0 | --- |
PROCHEM | 3895000 | 56,67 | 105,24 | 0,54 | 3,4 | --- |
PROCHNIK | 53425666 | 9,62 | -14,34 | x | x | --- |
PROJPRZEM | 5982716 | 104,10 | 101,38 | 1,03 | 9,6 | --- |
PROTEKTOR | 19021600 | 63,72 | 53,51 | 1,19 | 28,1 | 6,9 |
PROVIDENT | 234244437 | 2 358,84 | 2 410,61 | 0,98 | 13,3 | 3,6 |
PULAWY | 19115000 | 2 293,80 | 3 282,17 | 0,70 | 10,7 | 7,2 |
PZU (WA:PZU) | 863523000 | 34 722,26 | 14 622,00 | 2,37 | 11,9 | 3,5 |
QUANTUM | 1314870 | 19,99 | 14,16 | 1,41 | 10,0 | 10,8 |
QUERCUS | 57273781 | 200,46 | 58,52 | 3,43 | 6,1 | --- |
QUMAK | 40375082 | 46,43 | -35,48 | x | x | --- |
R22 | 14180000 | 275,09 | 90,89 | 3,03 | 50,4 | --- |
RADPOL | 38260605 | 52,42 | 90,53 | 0,58 | x | --- |
RAFAKO | 127431998 | 471,50 | 601,63 | 0,78 | 212,4 | --- |
RAFAMET | 4318701 | 57,44 | 94,22 | 0,61 | 81,6 | 2,3 |
RAINBOW | 14552000 | 618,46 | 105,35 | 5,87 | 17,1 | 2,3 |
RANKPROGR | 37183550 | 74,37 | 351,98 | 0,21 | 40,7 | --- |
RAWLPLUG | 32560000 | 317,13 | 395,96 | 0,80 | 11,0 | 3,4 |
REDAN | 35709244 | 36,07 | 80,60 | 0,45 | x | --- |
REDWOOD | 2550000 | 0,89 | -14,93 | x | x | --- |
REGNON | 4772040 | 0,48 | -39,55 | x | x | --- |
REINHOLD | 117926724 | 55,43 | -9,62 | x | x | --- |
RELPOL | 9609193 | 77,45 | 74,92 | 1,03 | 13,5 | 5,0 |
REMAK (WA:RMK) | 3000000 | 32,25 | 18,88 | 1,71 | 4,1 | --- |
RESBUD | 13000000 | 3,25 | 7,58 | 0,43 | x | --- |
ROBYG | 289401199 | 1 065,00 | 681,68 | 1,56 | 9,7 | 8,2 |
RONSON | 164010813 | 213,21 | 341,75 | 0,62 | 28,6 | 14,6 |
ROPCZYCE | 7012634 | 169,00 | 244,16 | 0,69 | 18,5 | 4,1 |
RUBICON | 3820500 | 4,39 | 11,23 | 0,39 | x | --- |
SADOVAYA | 43085693 | 5,17 | -167,09 | x | x | --- |
SANOK | 26881922 | 887,10 | 472,50 | 1,88 | 11,0 | 10,9 |
SANTANDER | 16136153582 | 366 613,41 | 403 357,59 | 0,91 | 12,7 | 2,2 |
SANWIL | 16703790 | 10,52 | 44,13 | 0,24 | 14,3 | --- |
SARE | 2291551 | 44,69 | 23,90 | 1,87 | 18,5 | --- |
SCOPAK | 5918750 | 1,89 | -39,06 | x | x | --- |
SECOGROUP | 10298554 | 185,37 | 151,25 | 1,23 | x | 2,7 |
SEKO | 6650000 | 75,15 | 70,41 | 1,07 | 7,3 | 2,7 |
SELENAFM | 22834000 | 294,56 | 422,24 | 0,70 | 43,2 | 2,3 |
SELVITA | 15971229 | 918,35 | 62,30 | 14,74 | 143,3 | --- |
SERINUS | 150629941 | 162,68 | 13,25 | 12,28 | x | --- |
SESCOM | 2100000 | 69,30 | 28,85 | 2,40 | 11,8 | --- |
SETANTA | 4308200 | 28,43 | 3,82 | 7,44 | x | --- |
SFINKS | 30666180 | 35,27 | 6,74 | 5,23 | x | --- |
SILVANO | 36000000 | 414,00 | 174,03 | 2,38 | 8,9 | 11,1 |
SIMPLE | 4812160 | 32,00 | 15,98 | 2,00 | 10,5 | 0,8 |
SKARBIEC | 6821677 | 182,14 | 92,92 | 1,96 | 6,1 | 9,8 |
SKOTAN | 54000000 | 21,60 | -3,46 | x | x | --- |
SKYLINE | 21800000 | 19,18 | 45,42 | 0,42 | 2,6 | --- |
SLEEPZAG | 12443554 | 63,46 | 25,89 | 2,45 | x | --- |
SNIEZKA | 12617778 | 864,32 | 224,62 | 3,85 | 15,5 | 4,7 |
SOHODEV | 61172768 | 99,71 | 185,02 | 0,54 | x | --- |
SOLAR | 30000000 | 28,50 | 91,15 | 0,31 | x | --- |
SONEL | 14000000 | 89,60 | 74,65 | 1,20 | 20,3 | 3,9 |
SOPHARMA | 134797899 | 1 347,98 | 1 020,40 | 1,32 | 15,5 | 2,1 |
STALEXP | 247262023 | 971,74 | 727,50 | 1,34 | 6,5 | 7,4 |
STALPROD | 5580267 | 2 483,22 | 2 145,30 | 1,16 | 9,8 | 0,7 |
STALPROFI | 17500000 | 241,50 | 263,31 | 0,92 | 11,6 | 0,7 |
STAPORKOW | 6503790 | 18,86 | 15,43 | 1,22 | x | --- |
STARHEDGE | 88000000 | 41,36 | 30,74 | 1,35 | 77,5 | --- |
STELMET | 29364215 | 428,72 | 453,56 | 0,95 | 12,4 | --- |
SUNEX | 4058307 | 12,17 | 21,85 | 0,56 | 17,1 | --- |
SUWARY | 4615070 | 64,61 | 65,80 | 0,98 | 6,6 | --- |
SWISSMED | 6118223 | 8,38 | 8,75 | 0,96 | x | --- |
SYGNITY | 11886242 | 33,40 | 40,26 | 0,83 | x | --- |
SYNEKTIK | 8529129 | 148,41 | 61,72 | 2,40 | 36,3 | --- |
TALANX | 252797634 | 33 116,49 | 37 524,90 | 0,88 | 11,6 | 4,4 |
TALEX | 3000092 | 54,60 | 52,14 | 1,05 | 9,5 | 6,0 |
TARCZYNSKI | 11346936 | 167,93 | 162,92 | 1,03 | 7,2 | 4,4 |
TATRY | 6707198 | 811,57 | 473,83 | 1,71 | 25,9 | --- |
TAURONPE | 1752549394 | 4 276,22 | 18 036,45 | 0,24 | 3,1 | --- |
TERMOREX | 113500000 | 155,50 | 19,05 | 8,16 | 180,4 | --- |
TESGAS | 11350000 | 19,30 | 67,55 | 0,29 | x | --- |
TIM | 22199200 | 193,13 | 164,67 | 1,17 | x | --- |
TORPOL | 22970000 | 156,66 | 182,46 | 0,86 | x | 6,5 |
TOWERINVT | 1560750 | 59,31 | 58,06 | 1,02 | 5,3 | --- |
TOYA | 75042226 | 1 230,69 | 186,61 | 6,59 | 30,6 | --- |
TRAKCJA | 51399548 | 195,32 | 756,98 | 0,26 | 6,2 | 13,2 |
TRANSPOL | 22847711 | 91,39 | 111,17 | 0,82 | 8,7 | --- |
TRITON | 6364523 | 21,26 | 84,92 | 0,25 | 4,4 | --- |
TSGAMES | 7275000 | 451,05 | 11,69 | 38,59 | 53,6 | 1,4 |
TXM | 33440000 | 70,22 | 29,56 | 2,38 | x | --- |
ULMA | 5255632 | 378,41 | 295,83 | 1,28 | 15,6 | 5,3 |
UNIBEP | 35070634 | 231,47 | 253,77 | 0,91 | 8,7 | 2,9 |
UNICREDIT | 2230176665 | 170 050,97 | 241 883,74 | 0,70 | 7,0 | 1,8 |
UNIMA | 2735500 | 7,80 | 12,17 | 0,64 | x | 6,3 |
UNIMOT | 8197818 | 133,62 | 192,40 | 0,69 | 5,7 | 7,4 |
URSUS | 59180000 | 150,32 | 108,63 | 1,38 | x | --- |
VANTAGE | 60246505 | 210,86 | 358,43 | 0,59 | 9,2 | 8,8 |
VENTUREIN | 29840000 | 104,44 | 51,13 | 2,04 | 72,0 | --- |
VIGOSYS | 729000 | 233,28 | 44,84 | 5,20 | 21,7 | 2,6 |
VINDEXUS | 11591938 | 101,31 | 170,30 | 0,59 | 5,4 | 2,3 |
VISTAL | 14210000 | 11,94 | -238,04 | x | x | --- |
VISTULA | 181194964 | 862,49 | 542,49 | 1,59 | 20,0 | --- |
VIVID | 28268715 | 128,34 | 19,29 | 6,65 | x | --- |
VOTUM | 12000000 | 116,88 | 26,37 | 4,43 | 37,1 | 6,9 |
VOXEL | 10502600 | 212,15 | 130,29 | 1,63 | 10,7 | 2,7 |
WADEX | 3307282 | 17,33 | 11,26 | 1,54 | 13,4 | 13,4 |
WARIMPEX | 54000000 | 327,24 | 471,14 | 0,69 | 1,9 | --- |
WASKO | 91187500 | 174,17 | 219,89 | 0,79 | 18,3 | --- |
WAWEL | 1499755 | 1 544,75 | 656,87 | 2,35 | 13,6 | 1,9 |
WDX | 9234719 | 137,14 | 53,19 | 2,58 | 20,7 | 3,0 |
WIELTON | 60375000 | 772,80 | 312,76 | 2,47 | 10,0 | 2,0 |
WIKANA | 20014797 | 17,61 | 46,46 | 0,38 | 15,6 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 23,45 | 185,16 | 0,13 | x | --- |
WIRTUALNA | 28855224 | 1 615,89 | 400,45 | 4,04 | 45,7 | 2,0 |
WISTIL | 1000000 | 50,00 | 129,28 | 0,39 | 4,2 | --- |
WITTCHEN | 18123057 | 376,96 | 119,14 | 3,16 | 17,2 | 4,0 |
WOJAS | 12676658 | 72,51 | 77,12 | 0,94 | 5,0 | 0,9 |
WORKSERV | 65094823 | 197,89 | 73,53 | 2,69 | x | --- |
XTB | 117383635 | 770,04 | 458,34 | 1,68 | 5,4 | --- |
YOLO | 13252527 | 31,14 | 26,27 | 1,19 | x | --- |
ZAMET | 105920000 | 99,56 | 115,18 | 0,86 | 11,6 | --- |
ZASTAL | 81988380 | 22,96 | 26,03 | 0,88 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 584,47 | 2 264,27 | 0,26 | 3,2 | 11,2 |
ZPUE | 1400001 | 203,00 | 282,02 | 0,72 | x | --- |
ZREMB | 8722500 | 3,84 | -2,53 | x | x | --- |
ZUE | 23030083 | 142,33 | 209,51 | 0,68 | 459,1 | --- |
ZYWIEC | 10271337 | 4 889,16 | 147,35 | 33,18 | 20,8 | 3,2 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki