(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-05-07
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 4,18 | 25,39 | 0,16 | 2,5 | --- |
08OCTAVA | 42786848 | 36,80 | 64,54 | 0,57 | 230,0 | --- |
11BIT | 2287199 | 856,56 | 46,22 | 18,53 | 240,7 | --- |
4FUNMEDIA | 4119374 | 42,84 | 35,72 | 1,20 | 5,8 | 2,4 |
AATHOLD | 8000000 | 184,00 | 51,05 | 3,60 | 9,0 | 1,7 |
ABADONRE | 28067522 | 174,02 | 95,98 | 1,81 | 11,3 | --- |
ABCDATA | 125266899 | 230,49 | 289,05 | 0,80 | 8,9 | 4,3 |
ABMSOLID | 793450 | 9,36 | -160,82 | x | 33,6 | --- |
ABPL | 16187644 | 404,69 | 704,77 | 0,57 | 6,3 | --- |
ACAUTOGAZ | 9796133 | 391,85 | 96,41 | 4,06 | 12,8 | 12,9 |
ACTION | 16957000 | 51,04 | 130,55 | 0,39 | x | --- |
ADIUVO | 10164346 | 71,15 | 36,64 | 1,94 | x | --- |
AGORA | 47665426 | 714,98 | 995,62 | 0,72 | x | --- |
AGROTON | 21670000 | 108,35 | 284,37 | 0,38 | 3,7 | --- |
AILLERON | 12355504 | 200,78 | 81,43 | 2,47 | 22,0 | 1,2 |
AIRWAY | 58418444 | 37,97 | 25,25 | 1,50 | 59,8 | --- |
ALCHEMIA | 200000000 | 834,00 | 529,56 | 1,57 | 112,5 | --- |
ALIOR | 130458716 | 8 845,10 | 6 760,53 | 1,31 | 17,2 | --- |
ALMA | 11060990 | 1,77 | -242,57 | x | x | --- |
ALTA | 15212345 | 43,51 | 194,54 | 0,22 | 10,9 | --- |
ALTUSTFI | 46120000 | 585,72 | 170,57 | 3,43 | 5,9 | 11,7 |
ALUMETAL | 15479493 | 842,08 | 503,81 | 1,67 | 11,9 | 5,3 |
AMBRA | 25206644 | 312,56 | 260,88 | 1,20 | 12,3 | 4,8 |
AMICA | 7775273 | 981,24 | 747,23 | 1,31 | 6,5 | 4,4 |
AMPLI | 3282000 | 0,72 | -4,91 | x | x | --- |
AMREST | 21213893 | 10 447,84 | 1 310,46 | 7,97 | 57,3 | --- |
APATOR | 33107028 | 804,50 | 450,99 | 1,78 | 18,9 | 1,4 |
APLISENS | 13129870 | 174,63 | 148,86 | 1,17 | 8,9 | 2,2 |
APSENERGY | 28185494 | 63,42 | 40,08 | 1,58 | x | 0,9 |
ARCHICOM | 25605944 | 390,49 | 447,04 | 0,87 | 6,9 | 6,1 |
ARCTIC | 69287783 | 291,01 | 559,74 | 0,52 | 7,9 | --- |
ARCUS | 7320000 | 13,18 | 43,62 | 0,30 | 10,4 | --- |
ARTERIA | 4269520 | 26,90 | 46,85 | 0,57 | x | 3,7 |
ARTIFEX | 10500000 | 85,89 | 35,26 | 2,44 | x | --- |
ASBIS | 55500000 | 194,81 | 336,66 | 0,58 | 7,8 | 3,0 |
ASMGROUP | 57019642 | 209,83 | 89,68 | 2,34 | 54,2 | 1,6 |
ASSECOBS | 33418193 | 902,29 | 279,66 | 3,23 | 18,0 | 4,7 |
ASSECOPOL | 83000303 | 3 735,01 | 5 601,90 | 0,67 | 8,0 | 6,7 |
ASSECOSEE | 51894251 | 614,95 | 717,74 | 0,86 | 11,3 | 4,1 |
ASTARTA | 25000000 | 1 170,00 | 1 487,58 | 0,79 | 4,4 | --- |
ATAL | 38714610 | 1 684,09 | 794,71 | 2,12 | 9,8 | 3,9 |
ATENDE | 36343344 | 162,82 | 71,10 | 2,29 | 12,8 | 4,5 |
ATLANTAPL | 6091904 | 26,50 | 66,10 | 0,40 | x | --- |
ATLANTIS | 25000000 | 16,50 | 75,89 | 0,22 | 6,0 | --- |
ATLASEST | 50322014 | 55,86 | 363,83 | 0,15 | 1,1 | --- |
ATM (WA:ATMP) | 36343344 | 351,80 | 248,30 | 1,42 | 12,6 | --- |
ATMGRUPA | 84300000 | 397,05 | 236,45 | 1,68 | 14,2 | 4,7 |
ATREM | 9230079 | 21,41 | 46,91 | 0,46 | x | --- |
AUGA | 187416252 | 307,36 | 347,77 | 0,88 | 15,4 | --- |
AUTOPARTN | 130125000 | 572,55 | 254,62 | 2,25 | 16,4 | --- |
AVIAAML | 43305593 | 233,85 | 510,08 | 0,46 | 2,2 | --- |
AVIASG | 7777777 | 116,67 | 263,55 | 0,44 | 4,7 | --- |
AWBUD | 8242946 | 12,53 | 18,32 | 0,68 | x | --- |
BAHOLDING | 41551852 | 375,63 | 76,89 | 4,89 | 7,8 | 9,1 |
BALTONA | 11256577 | 52,34 | 6,68 | 7,84 | x | --- |
BBIDEV | 104615650 | 65,91 | 194,90 | 0,34 | x | --- |
BEDZIN | 3149200 | 86,92 | 169,69 | 0,51 | 6,1 | --- |
BENEFIT | 2674842 | 2 928,95 | 238,15 | 12,30 | 30,6 | --- |
BERLING | 17550200 | 63,18 | 87,09 | 0,73 | 10,2 | 8,3 |
BEST | 23014829 | 699,65 | 429,52 | 1,63 | 12,8 | --- |
BETACOM | 2020000 | 25,45 | 20,53 | 1,24 | 30,7 | 0,4 |
BGZBNPP | 84238318 | 5 745,05 | 6 559,46 | 0,88 | 20,5 | --- |
BIK | 4130000 | 70,83 | 91,94 | 0,77 | 15,8 | --- |
BIOMEDLUB | 57460410 | 69,53 | 57,81 | 1,20 | 118,2 | --- |
BIOTON | 85864200 | 518,62 | 788,81 | 0,66 | x | --- |
BOGDANKA | 34013590 | 1 840,14 | 2 891,53 | 0,64 | 2,8 | 1,8 |
BORYSZEW | 240000000 | 2 100,00 | 1 131,47 | 1,86 | 12,1 | --- |
BOS | 62873245 | 563,34 | 1 860,43 | 0,30 | 12,2 | --- |
BOWIM | 19514647 | 76,89 | 95,36 | 0,81 | 4,2 | 2,4 |
BRASTER | 9168574 | 35,94 | 48,80 | 0,74 | x | --- |
BSCDRUK | 9807516 | 386,42 | 257,80 | 1,50 | 15,3 | 1,6 |
BUDIMEX | 25530098 | 4 799,66 | 945,64 | 5,08 | 10,8 | 8,0 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 28,35 | 48,56 | 0,58 | x | --- |
BUWOG | 124149546 | 16 387,74 | 10 278,79 | 1,59 | 13,8 | 2,2 |
BYTOM | 72063440 | 196,01 | 65,02 | 3,01 | 17,6 | --- |
BZWBK | 99333481 | 35 005,12 | 22 234,90 | 1,57 | 15,9 | 1,5 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 21500000 | 95,03 | 97,61 | 0,97 | 14,5 | --- |
CCC (WA:CCCP) | 41164000 | 10 529,75 | 1 100,50 | 9,57 | 36,7 | 1,0 |
CCENERGY | 171400000 | 10,28 | 114,68 | 0,09 | 0,9 | --- |
CDPROJEKT | 96120000 | 12 303,36 | 882,90 | 13,94 | 61,4 | 0,8 |
CDRL | 6054544 | 192,53 | 79,08 | 2,43 | 14,3 | 3,8 |
CELTIC | 39354023 | 277,45 | 471,72 | 0,59 | 124,0 | --- |
CEZ (WA:CEZ) | 537989759 | 50 624,84 | 41 928,02 | 1,21 | 16,1 | 5,8 |
CFI | 116465000 | 39,60 | 206,30 | 0,19 | 0,7 | --- |
CHEMOS | 25007500 | 8,25 | 74,72 | 0,11 | 2,0 | --- |
CIECH | 52699909 | 2 898,49 | 2 187,60 | 1,32 | 7,4 | --- |
CIGAMES | 151109990 | 136,00 | 89,43 | 1,52 | 24,9 | --- |
CITYSERV | 31610000 | 341,39 | 236,50 | 1,44 | 13,0 | 24,4 |
CLNPHARMA | 45000000 | 1 343,25 | 439,85 | 3,05 | 52,4 | 0,6 |
CNT | 9090000 | 83,26 | 62,81 | 1,33 | 10,0 | 2,2 |
COALENERG | 45011120 | 18,90 | -208,63 | x | x | --- |
COGNOR | 118615660 | 201,65 | 237,12 | 0,85 | 4,7 | 5,9 |
COLIAN | 192803769 | 742,29 | 862,79 | 0,86 | x | --- |
COMARCH | 8133349 | 1 207,80 | 862,90 | 1,40 | 28,7 | 1,0 |
COMP | 5918188 | 411,31 | 420,74 | 0,98 | 2391,4 | --- |
COMPERIA | 2157891 | 17,59 | 9,21 | 1,91 | x | --- |
CORMAY | 77205008 | 66,40 | 128,89 | 0,52 | x | --- |
CPGROUP | 106594909 | 586,27 | 984,43 | 0,60 | x | --- |
CUBEITG | 14878093 | 2,23 | -100,65 | x | x | --- |
CYFRPLSAT | 639546016 | 16 270,05 | 12 074,20 | 1,35 | 16,6 | 1,3 |
CZTOREBKA | 75026066 | 33,76 | 209,90 | 0,16 | x | --- |
DEBICA | 13802750 | 1 856,47 | 1 112,22 | 1,67 | 15,5 | 1,7 |
DECORA | 11303320 | 124,34 | 128,52 | 0,97 | 8,3 | 7,7 |
DEKPOL | 8362549 | 341,19 | 167,44 | 2,04 | 10,3 | 1,3 |
DELKO | 5980000 | 57,05 | 68,15 | 0,84 | 4,6 | 3,7 |
DGA | 1130279 | 8,41 | 14,85 | 0,57 | 3,2 | --- |
DINOPL | 98040000 | 9 436,35 | 904,49 | 10,43 | 44,2 | --- |
DOMDEV | 24968422 | 2 207,21 | 1 023,69 | 2,16 | 10,6 | 5,7 |
DREWEX | 1852500 | 1,24 | -12,55 | x | x | --- |
DROP | 5287703 | 2,75 | 6,34 | 0,43 | x | --- |
DROZAPOL | 6118550 | 11,44 | 54,24 | 0,21 | 35,6 | --- |
ECHO | 412690582 | 1 993,30 | 1 587,75 | 1,26 | 6,4 | 10,4 |
EDINVEST | 12705054 | 25,41 | 54,13 | 0,47 | 9,9 | 1,5 |
EFEKT | 1665150 | 37,80 | 40,91 | 0,92 | 4,3 | 4,0 |
EKOEXPORT | 12177062 | 55,89 | 68,43 | 0,82 | x | --- |
ELBUDOWA | 4747608 | 459,57 | 430,95 | 1,07 | 7,8 | 10,3 |
ELEKTROTI | 9983009 | 79,66 | 74,68 | 1,07 | x | 4,4 |
ELEMENTAL | 170466065 | 190,92 | 466,60 | 0,41 | 7,7 | --- |
ELKOP | 19700000 | 5,52 | 59,15 | 0,09 | 5,8 | --- |
ELZAB | 16137050 | 156,53 | 87,54 | 1,79 | 79,5 | --- |
EMCINSMED | 13285346 | 121,56 | 123,15 | 0,99 | 162,7 | --- |
EMPERIA | 12342027 | 1 229,27 | 651,43 | 1,89 | 35,3 | --- |
ENAP | 19969434 | 26,36 | 18,59 | 1,42 | 25,1 | --- |
ENEA | 441442578 | 4 507,13 | 13 078,22 | 0,34 | 4,2 | 2,4 |
ENELMED | 23566900 | 226,24 | 106,00 | 2,13 | x | --- |
ENERGA | 414067114 | 4 331,14 | 9 409,00 | 0,46 | 5,6 | 1,8 |
ENERGOINS | 18000000 | 15,48 | 54,84 | 0,28 | x | --- |
ENTER | 17543750 | 421,05 | 261,93 | 1,61 | 7,2 | 2,3 |
ERBUD | 12811859 | 260,08 | 275,86 | 0,94 | 11,5 | 5,8 |
ERG (WA:ERGA) | 876018 | 43,71 | 35,09 | 1,25 | 20,8 | 2,3 |
ERGIS | 38412125 | 149,81 | 209,00 | 0,72 | 7,2 | 5,1 |
ESOTIQ | 2233500 | 53,16 | 43,92 | 1,21 | 7,0 | --- |
ESSYSTEM | 42863637 | 127,73 | 148,06 | 0,86 | 18,2 | --- |
ESTAR | 10000000 | 15,30 | 6,28 | 2,44 | x | --- |
EUCO | 5600000 | 90,16 | 46,33 | 1,95 | 6,3 | 8,3 |
EUROCASH | 139163286 | 3 291,21 | 966,33 | 3,41 | x | 3,1 |
EUROHOLD | 197525600 | 1 175,28 | 373,51 | 3,15 | 29,6 | 0,3 |
EUROTEL | 3748255 | 90,33 | 52,75 | 1,71 | 7,7 | 7,9 |
EVEREST | 2303050 | 1,36 | 1,52 | 0,89 | x | --- |
FAMUR | 559440500 | 3 379,02 | 1 435,67 | 2,35 | 69,6 | --- |
FASING (WA:FSG) | 3107249 | 52,51 | 106,44 | 0,49 | 45,6 | 4,7 |
FASTFIN | 25000000 | 24,50 | 77,46 | 0,32 | 3,3 | --- |
FEERUM | 9537916 | 114,45 | 103,33 | 1,11 | 25,6 | --- |
FENGHUA | 10055641 | 175,97 | 212,91 | 0,83 | 2,0 | --- |
FERRO | 21242655 | 342,01 | 198,31 | 1,72 | 30,9 | 7,5 |
FERRUM | 57911485 | 241,49 | 1,56 | 155,10 | x | --- |
FMG | 31616102 | 5,06 | 13,23 | 0,38 | 9,6 | --- |
FON | 70000000 | 11,20 | 65,00 | 0,17 | x | --- |
FORTE | 23930769 | 1 184,57 | 632,65 | 1,87 | 15,4 | 0,4 |
FORTUNA | 52000000 | 1 820,00 | 329,14 | 5,53 | 27,6 | --- |
GETBACK | 100000000 | 375,00 | 566,46 | 0,66 | 1,5 | --- |
GETIN | 759069368 | 667,98 | 2 236,18 | 0,30 | 3,6 | --- |
GETINOBLE | 901696125 | 1 091,05 | 4 315,50 | 0,25 | x | --- |
GINOROSSI | 50333095 | 38,25 | 63,07 | 0,61 | x | --- |
GLCOSMED | 86326086 | 173,52 | 183,76 | 0,94 | x | --- |
GOBARTO | 27800229 | 247,42 | 425,54 | 0,58 | 11,8 | --- |
GORENJE | 24424613 | 700,99 | 1 568,53 | 0,45 | 169,1 | 1,5 |
GPRE | 156133179 | 827,51 | 1 046,91 | 0,79 | 6,2 | --- |
GPW | 41972000 | 1 636,91 | 839,36 | 1,95 | 10,4 | 5,5 |
GRAVITON | 2062500 | 1,13 | 0,45 | 2,52 | x | --- |
GROCLIN | 11577873 | 42,72 | 30,17 | 1,42 | x | 5,4 |
GRODNO | 15381861 | 188,43 | 62,30 | 3,02 | 21,7 | 1,0 |
GRUPAAZOTY | 99195484 | 5 088,73 | 6 855,76 | 0,74 | 11,1 | 1,5 |
GTC | 470303504 | 4 345,60 | 3 908,28 | 1,11 | 6,6 | 2,9 |
HANDLOWY | 130659600 | 10 478,90 | 6 938,88 | 1,51 | 19,6 | 5,6 |
HARPER | 63670000 | 53,48 | 75,99 | 0,70 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 59,00 | 73,34 | 0,80 | 5,3 | --- |
HERKULES | 43412140 | 136,75 | 212,45 | 0,64 | 69,5 | 5,1 |
HOLLYWOOD | 50164241 | 75,25 | 116,90 | 0,64 | x | --- |
HUBSTYLE | 20449458 | 7,36 | 5,46 | 1,35 | x | --- |
HYDROTOR | 2398300 | 99,77 | 88,63 | 1,13 | 13,3 | 4,8 |
HYPERION | 32668611 | 9,15 | -0,59 | x | x | --- |
I2DEV | 9700000 | 168,78 | 230,51 | 0,73 | 15,6 | 10,9 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 7,68 | -13,56 | x | 3,1 | --- |
IDEABANK | 78401981 | 815,38 | 2 735,16 | 0,30 | 3,5 | --- |
IDEON | 343490800 | 3,43 | -153,59 | x | 0,6 | --- |
IDMSA | 3306389 | 3,64 | -61,77 | x | x | --- |
IFCAPITAL | 15015972 | 8,86 | 23,86 | 0,37 | 52,7 | --- |
IFIRMA | 6400000 | 15,94 | 7,51 | 2,12 | 9,3 | 2,0 |
IFSA (WA:IFRP) | 9000000 | 3,15 | 10,31 | 0,31 | 10,5 | --- |
IIAAV (WA:IIA) | 1120852699 | 10 367,89 | 12 067,93 | 0,86 | x | 2,6 |
IMCOMPANY | 33178000 | 449,56 | 370,23 | 1,21 | 7,2 | 1,6 |
IMMOBILE | 75362932 | 250,96 | 188,63 | 1,33 | 40,5 | 1,8 |
IMPEL | 12865177 | 200,70 | 316,16 | 0,63 | 20,8 | --- |
IMPERA | 9400000 | 11,28 | 22,74 | 0,50 | x | --- |
IMPEXMET | 190000000 | 794,20 | 1 494,27 | 0,53 | 10,3 | --- |
IMS (WA:IMS) | 33499899 | 112,56 | 20,73 | 5,43 | 14,3 | 3,6 |
INC (WA:INCP) | 8343099 | 11,85 | 19,48 | 0,61 | x | --- |
INDATA | 6829114 | 2,12 | 65,71 | 0,03 | 1,1 | 32,3 |
INDYGO | 16529188 | 4,13 | 28,88 | 0,14 | x | --- |
INDYKPOL | 3124500 | 260,90 | 219,05 | 1,19 | 34,5 | --- |
INGBSK | 130100000 | 25 551,64 | 11 794,80 | 2,17 | 18,2 | 1,6 |
INPRO | 40040000 | 264,26 | 251,52 | 1,05 | 9,4 | 3,8 |
INSTALKRK | 7285500 | 100,54 | 221,34 | 0,45 | 8,3 | 1,8 |
INTERAOLT | 20000000 | 260,00 | 76,87 | 3,38 | 6,8 | 16,7 |
INTERBUD | 7016000 | 2,81 | -6,24 | x | x | --- |
INTERCARS | 14168100 | 3 520,77 | 1 616,03 | 2,18 | 16,3 | 0,3 |
INTERFERI | 14564200 | 57,67 | 127,16 | 0,45 | 7,4 | --- |
INTERSPPL | 22880700 | 35,92 | 21,10 | 1,70 | x | --- |
INTROL | 26638800 | 151,84 | 125,16 | 1,21 | 303,7 | 12,3 |
INVISTA | 14461991 | 14,90 | 43,94 | 0,34 | x | --- |
IPOPEMA | 29937836 | 39,22 | 79,89 | 0,49 | 23,8 | 2,3 |
IQP | 22353000 | 15,87 | 7,74 | 2,05 | x | --- |
ITMTRADE | 5978260 | 17,34 | 73,44 | 0,24 | x | --- |
IZOBLOK | 1267000 | 72,22 | 101,17 | 0,71 | 29,1 | --- |
IZOLACJA | 3800000 | 7,60 | 10,45 | 0,73 | 6,3 | --- |
IZOSTAL | 32744000 | 140,80 | 177,35 | 0,79 | 15,4 | 1,6 |
JHMDEV | 69200000 | 122,48 | 333,79 | 0,37 | 7,3 | --- |
JJAUTO | 8100240 | 78,57 | 284,00 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 9 395,28 | 6 389,10 | 1,47 | 3,7 | --- |
JWCONSTR | 88859443 | 333,22 | 678,23 | 0,49 | 12,8 | --- |
JWWINVEST | 11000000 | 14,19 | 17,90 | 0,79 | x | --- |
K2INTERNT | 2485032 | 34,79 | 26,75 | 1,30 | 9,2 | 7,1 |
KANIA | 125183380 | 185,27 | 319,75 | 0,58 | 3,4 | --- |
KBDOM | 9926850 | 4,96 | -14,91 | x | x | --- |
KCI | 68582150 | 43,21 | 274,17 | 0,16 | x | --- |
KDMSHIPNG | 9296000 | 31,98 | 116,26 | 0,28 | 8,0 | --- |
KERNEL | 81941230 | 4 146,23 | 4 057,85 | 1,02 | 10,9 | 1,8 |
KETY | 9521700 | 3 399,25 | 1 405,76 | 2,42 | 14,4 | 8,4 |
KGHM (WA:KGH) | 200000000 | 18 396,00 | 17 694,00 | 1,04 | 11,7 | 1,1 |
KGL | 7159200 | 143,18 | 108,02 | 1,33 | 9,4 | 1,0 |
KINOPOL | 19821404 | 237,86 | 59,50 | 4,00 | 15,0 | 9,4 |
KOGENERA | 14900000 | 1 057,90 | 1 502,24 | 0,70 | 8,1 | 9,3 |
KOMPAP | 4680496 | 37,68 | 63,29 | 0,60 | 3,2 | --- |
KOMPUTRON | 9793974 | 50,73 | 193,52 | 0,26 | 3,9 | --- |
KONSSTALI | 5897419 | 202,28 | 360,39 | 0,56 | 4,9 | --- |
KOPEX | 74332538 | 283,21 | 268,02 | 1,06 | 4,4 | --- |
KPPD | 1622400 | 40,56 | 74,58 | 0,54 | 9,6 | --- |
KRAKCHEM | 9000000 | 14,67 | 70,32 | 0,21 | x | --- |
KREC | 17365800 | 106,63 | 79,61 | 1,34 | 14,9 | --- |
KREDYTIN | 12897364 | 230,86 | 268,00 | 0,86 | 17,5 | --- |
KREZUS | 54702992 | 161,92 | 35,55 | 4,55 | 11,7 | --- |
KRKA | 32793448 | 8 034,39 | 6 358,88 | 1,26 | 12,3 | 4,7 |
KRUK | 18807900 | 4 212,97 | 1 589,15 | 2,65 | 15,6 | 2,2 |
KRUSZWICA | 22986949 | 1 567,71 | 677,93 | 2,31 | 38,0 | 3,5 |
KRVITAMIN | 12251813 | 71,80 | 54,41 | 1,32 | 12,5 | 2,9 |
KSGAGRO | 15020000 | 18,78 | -45,28 | x | 14,7 | --- |
LABOPRINT | 3617600 | 47,03 | 12,25 | 3,84 | 18,0 | --- |
LARK | 15964750 | 2,39 | 0,42 | 5,72 | x | --- |
LARQ | 7767833 | 108,75 | 136,44 | 0,80 | 3,3 | --- |
LCCORP | 447558311 | 1 226,31 | 1 448,38 | 0,85 | 15,3 | 2,6 |
LENA | 24875050 | 113,93 | 92,10 | 1,24 | 10,6 | 6,6 |
LENTEX | 48858358 | 390,87 | 337,92 | 1,16 | 11,4 | 6,2 |
LIBET | 50000000 | 62,50 | 155,07 | 0,40 | x | --- |
LIVECHAT | 25750000 | 1 004,25 | 43,78 | 22,94 | 21,1 | 1,1 |
LOKUM | 18000000 | 295,20 | 298,86 | 0,99 | 4,1 | 5,1 |
LOTOS | 184873362 | 10 031,23 | 11 079,30 | 0,91 | 6,3 | 1,8 |
LPP (WA:LPPP) | 1852423 | 17 190,49 | 2 443,45 | 7,04 | 39,0 | 0,4 |
LSISOFT | 3260762 | 42,72 | 32,10 | 1,33 | 8,5 | --- |
LUBAWA | 109270000 | 78,67 | 210,68 | 0,37 | 27,0 | --- |
MABION | 13720772 | 1 344,64 | -54,16 | x | x | --- |
MAKARONPL | 9250071 | 47,18 | 76,02 | 0,62 | 8,6 | 4,9 |
MANGATA | 6676854 | 627,62 | 399,08 | 1,57 | 15,1 | 5,5 |
MARVIPOL | 41652852 | 241,59 | 366,03 | 0,66 | 6,3 | --- |
MASTERPHA | 21500000 | 91,16 | 78,91 | 1,16 | 10,3 | 5,2 |
MAXCOM | 2700000 | 63,45 | 61,33 | 1,03 | 6,9 | 1,6 |
MBANK | 42312122 | 18 439,62 | 14 289,37 | 1,29 | 16,9 | --- |
MBWS | 28336515 | 918,10 | 999,88 | 0,92 | 9,6 | --- |
MCI | 52886596 | 438,96 | 1 090,07 | 0,40 | 4,2 | --- |
MDIENERGIA | 46108506 | 182,59 | 29,78 | 6,13 | 40,4 | 2,3 |
MEDIACAP | 18419368 | 47,52 | 21,97 | 2,16 | 23,2 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 520,78 | 168,91 | 3,08 | 20,4 | 1,4 |
MEGARON | 2700000 | 39,15 | 14,72 | 2,66 | x | 18,8 |
MENNICA | 51138096 | 1 125,04 | 550,24 | 2,04 | 19,1 | 3,2 |
MERCATOR | 10589100 | 185,31 | 118,29 | 1,57 | 37,6 | 0,7 |
MERCOR | 15658535 | 163,63 | 125,51 | 1,30 | 29,7 | --- |
MEXPOLSKA | 7665436 | 35,26 | 16,19 | 2,18 | 9,2 | 7,0 |
MFO | 6607490 | 212,76 | 115,22 | 1,85 | 10,3 | 1,7 |
MILKILAND | 31250000 | 46,25 | 50,01 | 0,92 | x | --- |
MILLENNIUM | 1213116777 | 10 250,84 | 7 731,94 | 1,33 | 14,7 | --- |
MIRACULUM | 25000000 | 35,00 | 14,36 | 2,44 | x | --- |
MIRBUD | 82492500 | 109,72 | 301,60 | 0,36 | 4,8 | --- |
MLPGROUP | 18113255 | 778,87 | 726,65 | 1,07 | 16,5 | --- |
MNI | 93998969 | 2,82 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 122,79 | 91,92 | 1,34 | 16,0 | --- |
MOJ | 9827114 | 6,98 | 37,35 | 0,19 | 19,0 | --- |
MOL | 819425403 | 32 203,42 | 24 639,75 | 1,31 | 8,7 | 4,0 |
MONNARI | 30563089 | 235,34 | 203,28 | 1,16 | 10,8 | --- |
MORIZON | 42478221 | 82,83 | 27,39 | 3,02 | 89,2 | --- |
MOSTALPLC | 2000000 | 17,12 | 21,94 | 0,78 | x | --- |
MOSTALWAR | 20000000 | 84,40 | 124,89 | 0,68 | 33,5 | --- |
MOSTALZAB | 149130538 | 23,86 | 149,27 | 0,16 | x | --- |
MUZA | 2800598 | 9,19 | 23,90 | 0,38 | 80,6 | --- |
MWTRADE | 8384440 | 49,89 | 88,56 | 0,56 | 6,4 | 12,6 |
NANOGROUP | 12970020 | 40,99 | 12,79 | 3,20 | x | --- |
NETIA | 335480971 | 1 751,21 | 1 823,00 | 0,96 | 39,6 | 7,3 |
NETMEDIA | 9254115 | 89,76 | 66,52 | 1,35 | 19,9 | --- |
NEUCA | 4639266 | 1 412,66 | 645,55 | 2,19 | 14,9 | 1,9 |
NEWAG | 45000001 | 807,75 | 403,49 | 2,00 | 27,2 | 3,9 |
NEWWORLDR | 8290506646 | 165,81 | -1 647,18 | x | x | --- |
NORTCOAST | 3200000 | 17,60 | 33,84 | 0,52 | 3,1 | --- |
NOVATURAS | 7807000 | 346,87 | 62,74 | 5,53 | 9,9 | 5,5 |
NOVITA | 2500000 | 119,00 | 104,56 | 1,14 | 10,0 | --- |
NOWAGALA | 46893621 | 58,62 | 172,51 | 0,34 | x | 8,0 |
NTTSYSTEM | 13850000 | 31,30 | 130,39 | 0,24 | 19,4 | --- |
OAT | 13670000 | 369,09 | 29,72 | 12,42 | x | --- |
ODLEWNIE | 20664121 | 74,39 | 57,84 | 1,29 | 7,5 | 5,6 |
OEX | 6888539 | 128,13 | 107,22 | 1,19 | 7,8 | --- |
OPENFIN | 74356663 | 75,84 | 369,21 | 0,21 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 557,44 | 146,04 | 3,82 | 31,5 | 0,5 |
OPTEAM | 7300000 | 54,75 | 28,43 | 1,93 | x | 22,8 |
ORANGEPL | 1312357479 | 6 850,51 | 10 448,00 | 0,66 | x | --- |
ORBIS | 46077008 | 4 497,12 | 2 079,62 | 2,16 | 18,8 | 1,6 |
ORCOGROUP | 1314507629 | 2 287,24 | 2 419,50 | 0,95 | 3,9 | --- |
ORION | 1082312 | 70,89 | 36,82 | 1,93 | 9,6 | 2,4 |
ORZBIALY | 16650649 | 205,64 | 261,83 | 0,79 | 12,9 | --- |
OTLOG | 11998780 | 237,58 | 130,72 | 1,82 | 5,2 | --- |
OTMUCHOW | 12748250 | 34,17 | 101,03 | 0,34 | x | --- |
OVOSTAR | 6000000 | 570,00 | 372,13 | 1,53 | 7,1 | --- |
PAMAPOL | 34750050 | 31,28 | 107,31 | 0,29 | x | --- |
PANOVA | 10000000 | 228,00 | 346,26 | 0,66 | 9,1 | 3,3 |
PATENTUS | 29500000 | 25,08 | 85,38 | 0,29 | 13,6 | --- |
PBG | 804330222 | 72,39 | -162,51 | x | x | --- |
PBKM | 4734820 | 359,85 | 79,95 | 4,50 | 12,3 | 2,4 |
PBSFINANSE | 10452000 | 6,48 | 20,77 | 0,31 | x | --- |
PCCEXOL | 172484374 | 310,47 | 243,20 | 1,28 | 17,0 | 5,0 |
PCCINTER | 77565556 | 207,10 | 87,90 | 2,36 | 168,1 | --- |
PCCROKITA | 19853300 | 2 144,16 | 746,62 | 2,87 | 11,8 | 7,7 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 254,85 | 453,90 | 0,56 | 7,1 | 11,0 |
PEIXIN | 13000000 | 14,43 | 315,62 | 0,05 | 0,8 | --- |
PEKABEX | 24213024 | 259,08 | 237,57 | 1,09 | 10,0 | 1,0 |
PEKAO | 262470034 | 30 184,05 | 23 267,81 | 1,30 | 12,2 | 7,5 |
PEMANAGER | 3423769 | 124,97 | 41,95 | 2,98 | 23,4 | 8,0 |
PEMUG | 30381625 | 27,04 | 27,30 | 0,99 | 36,0 | --- |
PEP | 45443547 | 777,08 | 1 181,06 | 0,66 | x | --- |
PEPEES | 95000000 | 148,20 | 141,28 | 1,05 | 11,1 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 426,29 | 1 026,08 | 2,36 | 33,1 | 2,9 |
PGE (WA:PGE) | 1869760829 | 18 921,98 | 45 188,00 | 0,42 | 7,1 | --- |
PGNIG | 5778314857 | 35 132,15 | 33 626,00 | 1,04 | 12,0 | 3,3 |
PGO | 96300000 | 438,17 | 244,06 | 1,80 | 63,8 | 8,1 |
PGSSOFT | 28231905 | 292,20 | 23,47 | 12,45 | 14,5 | 1,4 |
PHN | 46814672 | 636,68 | 1 985,80 | 0,32 | 20,2 | 1,9 |
PKNORLEN | 427709061 | 34 858,29 | 32 227,00 | 1,08 | 6,0 | 3,7 |
PKOBP | 1250000000 | 49 900,00 | 36 267,00 | 1,38 | 16,1 | --- |
PKPCARGO | 44786917 | 1 878,81 | 3 334,78 | 0,56 | 23,0 | --- |
PLASTBOX | 41941035 | 89,75 | 72,72 | 1,23 | 15,8 | 7,0 |
PLATYNINW | 19820000 | 14,67 | 7,38 | 1,99 | 70,9 | --- |
PLAY | 253708444 | 7 372,77 | -212,58 | x | 19,0 | 8,8 |
PLAYWAY | 6600000 | 732,60 | 64,70 | 11,32 | 46,4 | --- |
PLAZACNTR | 6855603 | 24,34 | 35,77 | 0,68 | x | --- |
PMPG | 10381702 | 25,75 | 28,25 | 0,91 | x | --- |
POLICE | 75000000 | 1 451,25 | 1 154,82 | 1,26 | 13,3 | 2,2 |
POLIMEXMS | 236618802 | 750,08 | 664,20 | 1,13 | x | --- |
POLMED | 28607061 | 80,67 | 43,29 | 1,86 | 13,5 | 4,2 |
POLNORD | 32693127 | 252,72 | 708,08 | 0,36 | 76,3 | --- |
POLWAX (WA:PWXP) | 10300000 | 82,40 | 104,34 | 0,79 | 4,8 | --- |
POZBUD | 26774179 | 94,78 | 173,99 | 0,54 | 12,4 | --- |
PRAGMAFA | 2752167 | 52,84 | 43,54 | 1,21 | 14,0 | --- |
PRAGMAINK | 3680000 | 45,08 | 55,32 | 0,81 | 13,9 | --- |
PRAIRIE | 167498969 | 264,65 | 38,02 | 6,96 | x | --- |
PRIMAMODA | 3200000 | 11,20 | 10,22 | 1,10 | 7,6 | --- |
PROCAD | 9019000 | 13,44 | 18,60 | 0,72 | 16,1 | --- |
PROCHEM | 3895000 | 59,01 | 105,24 | 0,56 | 3,5 | --- |
PROCHNIK | 53425666 | 9,62 | -14,34 | x | x | --- |
PROJPRZEM | 5982716 | 101,71 | 101,38 | 1,00 | 9,4 | --- |
PROTEKTOR | 19021600 | 60,11 | 53,51 | 1,12 | 26,5 | 7,3 |
PROVIDENT | 234244437 | 2 358,84 | 2 406,49 | 0,98 | 13,3 | 3,6 |
PULAWY | 19115000 | 2 379,82 | 3 192,82 | 0,75 | 9,2 | 6,9 |
PZU (WA:PZU) | 863523000 | 35 119,48 | 14 622,00 | 2,40 | 12,1 | 3,4 |
QUANTUM | 1314870 | 20,12 | 14,16 | 1,42 | 10,0 | 10,8 |
QUERCUS | 57273781 | 194,73 | 58,52 | 3,33 | 5,9 | --- |
QUMAK | 40375082 | 54,91 | -35,48 | x | x | --- |
R22 | 14180000 | 283,03 | 90,89 | 3,11 | 51,9 | --- |
RADPOL | 38260605 | 60,83 | 90,53 | 0,67 | x | --- |
RAFAKO | 127431998 | 519,92 | 601,63 | 0,86 | 234,2 | --- |
RAFAMET | 4318701 | 57,01 | 94,22 | 0,61 | 81,0 | 2,3 |
RAINBOW | 14552000 | 601,00 | 105,35 | 5,71 | 16,6 | 2,4 |
RANKPROGR | 37183550 | 82,92 | 351,98 | 0,24 | 45,4 | --- |
RAWLPLUG | 32560000 | 306,06 | 395,96 | 0,77 | 10,6 | 3,5 |
REDAN | 35709244 | 39,99 | 80,60 | 0,50 | x | --- |
REDWOOD | 2550000 | 0,79 | -14,93 | x | x | --- |
REGNON | 4772040 | 0,48 | -39,55 | x | x | --- |
REINHOLD | 117926724 | 55,43 | -9,69 | x | x | --- |
RELPOL | 9609193 | 76,87 | 74,92 | 1,03 | 13,4 | 5,0 |
REMAK (WA:RMK) | 3000000 | 32,85 | 18,88 | 1,74 | 4,2 | --- |
RESBUD | 13000000 | 3,38 | 7,58 | 0,45 | x | --- |
ROBYG | 289401199 | 1 065,00 | 681,68 | 1,56 | 9,7 | 8,2 |
RONSON | 164010813 | 209,93 | 337,89 | 0,62 | 22,2 | 14,8 |
ROPCZYCE | 7012634 | 165,50 | 244,16 | 0,68 | 18,1 | 4,2 |
RUBICON | 3820500 | 4,39 | 11,23 | 0,39 | x | --- |
SADOVAYA | 43085693 | 5,17 | -167,00 | x | x | --- |
SANOK | 26881922 | 908,61 | 472,50 | 1,92 | 11,3 | 10,7 |
SANTANDER | 16136153582 | 366 613,41 | 406 187,63 | 0,90 | 12,6 | 2,2 |
SANWIL | 16703790 | 10,36 | 44,13 | 0,23 | 14,1 | --- |
SARE | 2291551 | 45,83 | 23,90 | 1,92 | 18,9 | --- |
SCOPAK | 5918750 | 1,89 | -39,06 | x | x | --- |
SECOGROUP | 10298554 | 177,14 | 151,25 | 1,17 | x | 2,8 |
SEKO | 6650000 | 67,17 | 66,47 | 1,01 | 7,5 | 3,1 |
SELENAFM | 22834000 | 319,68 | 422,24 | 0,76 | 46,9 | 2,1 |
SELVITA | 15971229 | 937,51 | 62,30 | 15,05 | 146,3 | --- |
SERINUS | 150629941 | 162,68 | 13,24 | 12,28 | x | --- |
SESCOM | 2100000 | 73,50 | 28,85 | 2,55 | 12,5 | --- |
SETANTA | 4308200 | 28,43 | 3,82 | 7,44 | x | --- |
SFINKS | 30666180 | 37,72 | 6,74 | 5,60 | x | --- |
SILVANO | 36000000 | 410,40 | 175,25 | 2,34 | 8,8 | 11,2 |
SIMPLE | 4812160 | 33,44 | 15,98 | 2,09 | 11,0 | 0,7 |
SKARBIEC | 6821677 | 187,60 | 92,92 | 2,02 | 6,3 | 9,5 |
SKOTAN | 54000000 | 22,14 | -3,46 | x | x | --- |
SKYLINE | 21800000 | 19,62 | 45,42 | 0,43 | 2,6 | --- |
SLEEPZAG | 12443554 | 70,31 | 26,07 | 2,70 | x | --- |
SNIEZKA | 12617778 | 876,94 | 224,62 | 3,90 | 15,7 | 4,6 |
SOHODEV | 61172768 | 98,49 | 185,02 | 0,53 | x | --- |
SOLAR | 30000000 | 28,50 | 91,15 | 0,31 | x | --- |
SONEL | 14000000 | 91,00 | 74,65 | 1,22 | 20,6 | 3,8 |
SOPHARMA | 134797899 | 1 347,98 | 1 027,54 | 1,31 | 15,4 | 2,1 |
STALEXP | 247262023 | 971,74 | 693,48 | 1,40 | 6,3 | 7,4 |
STALPROD | 5580267 | 2 533,44 | 2 145,30 | 1,18 | 10,0 | 0,7 |
STALPROFI | 17500000 | 234,50 | 263,31 | 0,89 | 11,3 | 0,7 |
STAPORKOW | 6503790 | 19,51 | 15,43 | 1,26 | x | --- |
STARHEDGE | 88000000 | 43,12 | 30,74 | 1,40 | 80,8 | --- |
STELMET | 29364215 | 440,46 | 453,56 | 0,97 | 12,8 | --- |
SUNEX | 4058307 | 11,65 | 21,85 | 0,53 | 16,4 | --- |
SUWARY | 4615070 | 66,00 | 65,80 | 1,00 | 6,8 | --- |
SWISSMED | 6118223 | 7,95 | 8,75 | 0,91 | x | --- |
SYGNITY | 11886242 | 28,29 | 40,26 | 0,70 | x | --- |
SYNEKTIK | 8529129 | 148,41 | 61,72 | 2,40 | 36,3 | --- |
TALANX | 252797634 | 36 655,66 | 37 788,18 | 0,97 | 12,8 | 4,0 |
TALEX | 3000092 | 56,40 | 52,14 | 1,08 | 9,8 | 5,8 |
TARCZYNSKI | 11346936 | 169,07 | 162,92 | 1,04 | 7,2 | 4,4 |
TATRY | 6707198 | 784,74 | 477,16 | 1,64 | 24,9 | --- |
TAURONPE | 1752549394 | 3 978,29 | 18 036,45 | 0,22 | 2,9 | --- |
TERMOREX | 113500000 | 155,50 | 19,05 | 8,16 | 180,4 | --- |
TESGAS | 11350000 | 21,34 | 67,55 | 0,32 | x | --- |
TIM | 22199200 | 197,57 | 164,67 | 1,20 | x | --- |
TORPOL | 22970000 | 173,19 | 182,46 | 0,95 | x | 5,8 |
TOWERINVT | 1560750 | 62,27 | 58,06 | 1,07 | 5,6 | --- |
TOYA | 75042226 | 1 110,62 | 175,33 | 6,33 | 27,6 | --- |
TRAKCJA | 51399548 | 300,69 | 756,98 | 0,40 | 9,6 | 8,5 |
TRANSPOL | 22847711 | 92,53 | 111,17 | 0,83 | 8,8 | --- |
TRITON | 6364523 | 21,64 | 84,92 | 0,25 | 4,5 | --- |
TXM | 33440000 | 72,90 | 29,56 | 2,47 | x | --- |
ULMA | 5255632 | 381,03 | 295,83 | 1,29 | 15,7 | 7,4 |
UNIBEP | 35070634 | 252,51 | 253,77 | 1,00 | 9,5 | 2,7 |
UNICREDIT | 2230176665 | 169 984,07 | 253 760,34 | 0,67 | 7,3 | 1,8 |
UNIMA | 2735500 | 7,50 | 12,17 | 0,62 | x | 6,6 |
UNIMOT | 8197818 | 138,13 | 192,40 | 0,72 | 5,8 | 7,1 |
URSUS | 59180000 | 151,50 | 106,86 | 1,42 | x | --- |
VANTAGE | 60246505 | 210,86 | 358,43 | 0,59 | 9,2 | 8,8 |
VENTUREIN | 29840000 | 112,80 | 51,13 | 2,21 | 77,7 | --- |
VIGOSYS | 729000 | 225,99 | 41,20 | 5,48 | 23,7 | 2,7 |
VINDEXUS | 11591938 | 98,53 | 170,30 | 0,58 | 5,2 | 2,4 |
VISTAL | 14210000 | 12,65 | -238,04 | x | x | --- |
VISTULA | 181194964 | 866,11 | 542,49 | 1,60 | 20,0 | --- |
VIVID | 28268715 | 122,40 | 19,29 | 6,35 | x | --- |
VOTUM | 12000000 | 99,60 | 26,37 | 3,78 | 31,6 | 8,1 |
VOXEL | 10502600 | 207,95 | 130,29 | 1,60 | 10,5 | 2,8 |
WADEX | 3307282 | 18,52 | 11,26 | 1,65 | 14,3 | 12,5 |
WARIMPEX | 54000000 | 340,20 | 474,45 | 0,72 | 2,0 | --- |
WASKO | 91187500 | 188,76 | 219,89 | 0,86 | 19,9 | --- |
WAWEL | 1499755 | 1 552,25 | 656,87 | 2,36 | 13,7 | 1,9 |
WDX | 9234719 | 137,14 | 53,19 | 2,58 | 20,7 | 3,0 |
WIELTON | 60375000 | 748,65 | 312,76 | 2,39 | 9,7 | 2,0 |
WIKANA | 20014797 | 18,01 | 46,46 | 0,39 | 16,0 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 23,45 | 185,16 | 0,13 | x | --- |
WIRTUALNA | 28855224 | 1 587,04 | 400,45 | 3,96 | 44,9 | 2,0 |
WISTIL | 1000000 | 50,00 | 129,28 | 0,39 | 4,2 | --- |
WITTCHEN | 18123057 | 362,46 | 119,14 | 3,04 | 16,6 | 4,2 |
WOJAS | 12676658 | 72,00 | 77,12 | 0,93 | 5,0 | 0,9 |
WORKSERV | 65094823 | 226,53 | 73,53 | 3,08 | x | --- |
XTB | 117383635 | 772,38 | 400,34 | 1,93 | 8,3 | --- |
YOLO | 13252527 | 33,79 | 26,27 | 1,29 | x | --- |
ZAMET | 105920000 | 96,39 | 115,18 | 0,84 | 11,3 | --- |
ZASTAL | 81988380 | 22,14 | 26,03 | 0,85 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 579,39 | 2 264,27 | 0,26 | 3,2 | 11,3 |
ZPUE | 1400001 | 196,00 | 282,02 | 0,69 | x | --- |
ZREMB | 8722500 | 3,93 | -2,53 | x | x | --- |
ZUE | 23030083 | 137,72 | 209,51 | 0,66 | 444,3 | --- |
ZYWIEC | 10271337 | 4 930,24 | 147,35 | 33,46 | 21,0 | 3,1 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki