(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2018-04-25
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 4,18 | 22,40 | 0,19 | x | --- |
08OCTAVA | 42786848 | 36,80 | 64,54 | 0,57 | 230,0 | --- |
11BIT | 2287199 | 654,14 | 46,22 | 14,15 | 183,9 | --- |
4FUNMEDIA | 4119374 | 43,25 | 35,72 | 1,21 | 5,8 | 2,4 |
AATHOLD | 8000000 | 184,00 | 39,98 | 4,60 | 10,1 | 1,7 |
ABADONRE | 28067522 | 179,63 | 92,60 | 1,94 | 9,6 | --- |
ABCDATA | 125266899 | 236,75 | 289,05 | 0,82 | 9,1 | 4,1 |
ABMSOLID | 793450 | 11,74 | -160,82 | x | 42,1 | --- |
ABPL | 16187644 | 419,26 | 704,77 | 0,59 | 6,5 | --- |
ACAUTOGAZ | 9796133 | 401,64 | 96,41 | 4,17 | 13,1 | 12,6 |
ACTION | 16957000 | 51,21 | 136,96 | 0,37 | x | --- |
ADIUVO | 10164346 | 71,15 | 59,97 | 1,19 | x | --- |
AGORA | 47665426 | 667,32 | 995,62 | 0,67 | x | --- |
AGROTON | 21670000 | 113,55 | 269,49 | 0,42 | 1,3 | --- |
AILLERON | 12355504 | 218,69 | 81,45 | 2,68 | 23,9 | 1,1 |
AIRWAY | 58418444 | 37,39 | 25,25 | 1,48 | 58,9 | --- |
ALCHEMIA | 200000000 | 830,00 | 529,56 | 1,57 | 111,9 | --- |
ALIOR | 130458716 | 9 249,52 | 6 760,53 | 1,37 | 18,0 | --- |
ALMA | 11060990 | 2,21 | -243,55 | x | x | --- |
ALTA | 15212345 | 41,68 | 194,54 | 0,21 | 10,5 | --- |
ALTUSTFI | 46120000 | 599,56 | 177,34 | 3,38 | 6,0 | 11,4 |
ALUMETAL | 15479493 | 859,11 | 503,81 | 1,71 | 12,2 | 5,2 |
AMBRA | 25206644 | 330,21 | 260,88 | 1,27 | 13,0 | 4,6 |
AMICA | 7775273 | 975,02 | 740,59 | 1,32 | 6,7 | 4,4 |
AMPLI | 3282000 | 0,72 | -4,73 | x | x | --- |
AMREST | 21213893 | 9 546,25 | 1 310,46 | 7,28 | 52,4 | --- |
APATOR | 33107028 | 827,68 | 462,17 | 1,79 | 15,0 | 1,4 |
APLISENS | 13129870 | 170,69 | 148,86 | 1,15 | 8,7 | 2,3 |
APSENERGY | 28185494 | 60,60 | 40,08 | 1,51 | x | 0,9 |
ARCHICOM | 25605944 | 391,77 | 447,04 | 0,88 | 6,9 | 6,1 |
ARCTIC | 69287783 | 256,36 | 559,74 | 0,46 | 7,0 | --- |
ARCUS | 7320000 | 9,52 | 39,33 | 0,24 | x | --- |
ARTERIA | 4269520 | 28,01 | 90,56 | 0,31 | 9,6 | 3,5 |
ARTIFEX | 10500000 | 86,10 | 35,26 | 2,44 | x | --- |
ASBIS | 55500000 | 174,83 | 323,92 | 0,54 | 7,3 | 3,3 |
ASMGROUP | 57019642 | 209,83 | 90,55 | 2,32 | 47,8 | 1,6 |
ASSECOBS | 33418193 | 905,63 | 279,66 | 3,24 | 18,1 | 4,7 |
ASSECOPOL | 83000303 | 3 701,81 | 5 601,90 | 0,66 | 7,9 | 6,7 |
ASSECOSEE | 51894251 | 607,16 | 717,74 | 0,85 | 11,1 | 4,1 |
ASTARTA | 25000000 | 1 160,00 | 1 460,06 | 0,79 | 4,5 | --- |
ATAL | 38714610 | 1 699,57 | 794,71 | 2,14 | 9,9 | 3,8 |
ATENDE | 36343344 | 161,73 | 71,10 | 2,27 | 12,7 | 4,5 |
ATLANTAPL | 6091904 | 23,64 | 66,10 | 0,36 | x | --- |
ATLANTIS | 25000000 | 16,50 | 75,89 | 0,22 | 6,0 | --- |
ATLASEST | 50322014 | 49,32 | 357,10 | 0,14 | 1,0 | --- |
ATM (WA:ATMP) | 36343344 | 344,53 | 239,76 | 1,44 | 151,6 | --- |
ATMGRUPA | 84300000 | 386,94 | 232,67 | 1,66 | 13,8 | 4,8 |
ATREM | 9230079 | 21,78 | 46,91 | 0,46 | x | --- |
AUGA | 187416252 | 307,36 | 341,34 | 0,90 | 15,7 | --- |
AUTOPARTN | 130125000 | 559,54 | 254,62 | 2,20 | 16,0 | --- |
AVIAAML | 43305593 | 239,05 | 490,77 | 0,49 | 2,3 | --- |
AVIASG | 7777777 | 116,28 | 258,68 | 0,45 | 4,7 | --- |
AWBUD | 8242946 | 18,79 | 45,26 | 0,42 | x | --- |
BAHOLDING | 41551852 | 363,99 | 76,89 | 4,73 | 7,6 | 9,4 |
BALTONA | 11256577 | 41,54 | 6,68 | 6,22 | x | --- |
BBIDEV | 104615650 | 69,05 | 194,90 | 0,35 | x | --- |
BEDZIN | 3149200 | 83,14 | 165,34 | 0,50 | 5,8 | --- |
BENEFIT | 2674842 | 2 942,33 | 202,03 | 14,56 | 33,4 | --- |
BERLING | 17550200 | 64,94 | 87,09 | 0,75 | 10,4 | 8,1 |
BEST | 23014829 | 644,42 | 429,52 | 1,50 | 11,8 | --- |
BETACOM | 2020000 | 25,25 | 20,53 | 1,23 | 30,4 | 0,4 |
BGZBNPP | 84238318 | 5 761,90 | 6 559,46 | 0,88 | 20,6 | --- |
BIK | 4130000 | 68,97 | 91,94 | 0,75 | 15,4 | --- |
BIOMEDLUB | 57460410 | 74,70 | 37,48 | 1,99 | x | --- |
BIOTON | 85864200 | 455,08 | 788,81 | 0,58 | x | --- |
BOGDANKA | 34013590 | 1 666,67 | 2 891,53 | 0,58 | 2,5 | 2,0 |
BORYSZEW | 240000000 | 2 121,60 | 1 151,18 | 1,84 | 10,9 | --- |
BOS | 62873245 | 596,04 | 1 860,43 | 0,32 | 12,9 | --- |
BOWIM | 19514647 | 70,84 | 95,36 | 0,74 | 3,8 | 2,6 |
BRASTER | 9168574 | 33,10 | 48,80 | 0,68 | x | --- |
BSCDRUK | 9807516 | 392,30 | 257,80 | 1,52 | 15,5 | 1,6 |
BUDIMEX | 25530098 | 4 957,95 | 881,44 | 5,62 | 10,7 | 7,7 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 22,05 | 75,90 | 0,29 | x | --- |
BUWOG | 124149546 | 14 960,02 | 10 088,69 | 1,48 | 12,8 | 2,4 |
BYTOM | 72063440 | 206,10 | 65,02 | 3,17 | 18,6 | --- |
BZWBK | 99333481 | 36 296,45 | 22 234,90 | 1,63 | 16,5 | 1,5 |
CALATRAVA | 15000000 | 3,45 | 7,93 | 0,44 | x | --- |
CAPITAL | 21500000 | 92,45 | 101,82 | 0,91 | 6,1 | --- |
CCC (WA:CCCP) | 41164000 | 10 883,76 | 1 100,50 | 9,89 | 37,9 | 0,9 |
CCENERGY | 171400000 | 10,28 | 126,18 | 0,08 | 0,8 | --- |
CDPROJEKT | 96120000 | 11 121,08 | 882,90 | 12,60 | 55,5 | 0,9 |
CDRL | 6054544 | 193,14 | 79,08 | 2,44 | 14,4 | 3,8 |
CELTIC | 39354023 | 289,25 | 471,72 | 0,61 | 129,2 | --- |
CEZ (WA:CEZ) | 537989759 | 47 585,19 | 41 277,97 | 1,15 | 15,4 | 6,2 |
CFI | 116465000 | 36,10 | 193,59 | 0,19 | 0,7 | --- |
CHEMOS | 25007500 | 11,75 | 74,72 | 0,16 | 2,8 | --- |
CIECH | 52699909 | 2 967,00 | 2 187,60 | 1,36 | 7,5 | --- |
CIGAMES | 151109990 | 132,98 | 89,43 | 1,49 | 24,4 | --- |
CITYSERV | 31610000 | 331,91 | 234,90 | 1,41 | 11,6 | 24,9 |
CLNPHARMA | 45000000 | 1 350,00 | 439,85 | 3,07 | 52,7 | 0,6 |
CNT | 9090000 | 81,81 | 62,81 | 1,30 | 9,8 | 2,2 |
COALENERG | 45011120 | 17,10 | -200,74 | x | x | --- |
COGNOR | 118615660 | 196,90 | 225,35 | 0,87 | 4,1 | 6,0 |
COLIAN | 192803769 | 734,58 | 917,01 | 0,80 | 19,7 | --- |
COMARCH | 8133349 | 1 187,47 | 864,26 | 1,37 | 27,6 | 1,0 |
COMP | 5918188 | 420,19 | 420,74 | 1,00 | 2443,0 | --- |
COMPERIA | 2157891 | 17,48 | 9,21 | 1,90 | x | --- |
CORMAY | 77205008 | 67,17 | 97,96 | 0,69 | x | --- |
CPGROUP | 106594909 | 607,59 | 984,43 | 0,62 | x | --- |
CUBEITG | 14878093 | 3,12 | 58,65 | 0,05 | x | --- |
CYFRPLSAT | 639546016 | 16 321,21 | 12 074,20 | 1,35 | 16,6 | 1,3 |
CZTOREBKA | 75026066 | 34,51 | 423,10 | 0,08 | x | --- |
DEBICA | 13802750 | 1 863,37 | 1 112,83 | 1,67 | 15,5 | 1,7 |
DECORA | 11303320 | 111,90 | 128,52 | 0,87 | 7,4 | 8,6 |
DEKPOL | 8362549 | 347,88 | 158,98 | 2,19 | 10,6 | 1,3 |
DELKO | 5980000 | 58,72 | 67,77 | 0,87 | 4,7 | 3,6 |
DGA | 1130279 | 7,08 | 14,85 | 0,48 | 2,7 | --- |
DINOPL | 98040000 | 8 921,64 | 904,49 | 9,86 | 41,8 | --- |
DOMDEV | 24968422 | 2 197,22 | 1 002,26 | 2,19 | 11,5 | 5,7 |
DREWEX | 1852500 | 1,37 | -12,12 | x | x | --- |
DROP | 5287703 | 2,91 | 6,14 | 0,47 | x | --- |
DROZAPOL | 6118550 | 11,01 | 51,57 | 0,21 | x | --- |
ECHO | 412690582 | 2 150,12 | 1 587,75 | 1,35 | 6,9 | 25,9 |
EDINVEST | 12705054 | 25,16 | 54,13 | 0,46 | 9,8 | 1,5 |
EFEKT | 1665150 | 37,97 | 39,65 | 0,96 | 4,8 | 4,0 |
EKOEXPORT | 12177062 | 59,42 | 67,97 | 0,87 | x | --- |
ELBUDOWA | 4747608 | 463,37 | 430,95 | 1,08 | 7,9 | 10,2 |
ELEKTROTI | 9983009 | 77,87 | 77,32 | 1,01 | 104,0 | 4,5 |
ELEMENTAL | 170466065 | 288,09 | 456,54 | 0,63 | 8,6 | --- |
ELKOP | 19700000 | 7,09 | 59,15 | 0,12 | 7,5 | --- |
ELZAB | 16137050 | 166,21 | 87,54 | 1,90 | 84,4 | --- |
EMCINSMED | 13285346 | 122,23 | 123,15 | 0,99 | 163,6 | --- |
EMPERIA | 12342027 | 1 224,33 | 651,43 | 1,88 | 35,1 | --- |
ENAP | 19969434 | 25,96 | 18,20 | 1,43 | 20,5 | --- |
ENEA | 441442578 | 4 339,38 | 13 078,22 | 0,33 | 4,1 | 2,5 |
ENELMED | 23566900 | 227,42 | 111,58 | 2,04 | 129,6 | --- |
ENERGA | 414067114 | 4 227,63 | 9 409,00 | 0,45 | 5,5 | 1,9 |
ENERGOINS | 18000000 | 15,12 | 54,84 | 0,28 | x | --- |
ENTER | 17543750 | 428,07 | 261,93 | 1,63 | 7,3 | 2,3 |
ERBUD | 12811859 | 266,49 | 275,86 | 0,97 | 11,8 | 5,6 |
ERG (WA:ERGA) | 876018 | 37,23 | 35,54 | 1,05 | 11,8 | 2,7 |
ERGIS | 38412125 | 156,34 | 209,00 | 0,75 | 7,5 | 4,9 |
ESOTIQ | 2233500 | 55,84 | 43,92 | 1,27 | 7,3 | --- |
ESSYSTEM | 42863637 | 125,16 | 148,06 | 0,85 | 17,8 | --- |
ESTAR | 10000000 | 15,30 | 18,31 | 0,84 | 16,7 | --- |
EUCO | 5600000 | 89,32 | 46,33 | 1,93 | 6,3 | 8,3 |
EUROCASH | 139163286 | 3 383,06 | 966,33 | 3,50 | x | 3,0 |
EUROHOLD | 197525600 | 1 175,28 | 366,61 | 3,21 | 30,1 | 0,3 |
EUROTEL | 3748255 | 94,46 | 49,94 | 1,89 | 8,1 | 7,5 |
EVEREST | 2303050 | 1,36 | 1,82 | 0,75 | x | --- |
FAMUR | 559440500 | 3 379,02 | 1 436,78 | 2,35 | 69,7 | --- |
FASING (WA:FSG) | 3107249 | 50,65 | 109,69 | 0,46 | 22,7 | 4,9 |
FASTFIN | 25000000 | 26,25 | 77,46 | 0,34 | 3,6 | --- |
FEERUM | 9537916 | 113,98 | 104,95 | 1,09 | 37,3 | --- |
FENGHUA | 10055641 | 175,97 | 208,97 | 0,84 | 2,1 | --- |
FERRO | 21242655 | 297,40 | 198,31 | 1,50 | 26,9 | 8,6 |
FERRUM | 57911485 | 239,17 | 18,28 | 13,09 | x | --- |
FMG | 31616102 | 5,06 | 12,91 | 0,39 | 0,4 | --- |
FON | 70000000 | 11,90 | 65,00 | 0,18 | x | --- |
FORTE | 23930769 | 1 220,47 | 632,65 | 1,93 | 15,9 | 0,4 |
FORTUNA | 52000000 | 1 627,60 | 264,51 | 6,15 | 70,9 | --- |
GETBACK | 100000000 | 375,00 | 566,46 | 0,66 | 1,5 | --- |
GETIN | 759069368 | 675,57 | 2 236,18 | 0,30 | 3,7 | --- |
GETINOBLE | 901696125 | 1 109,09 | 5 009,73 | 0,22 | x | --- |
GINOROSSI | 50333095 | 38,25 | 80,52 | 0,48 | 8,0 | --- |
GLCOSMED | 86326086 | 164,88 | 183,76 | 0,90 | x | --- |
GOBARTO | 27800229 | 246,31 | 425,54 | 0,58 | 11,7 | --- |
GORENJE | 24424613 | 635,04 | 1 539,52 | 0,41 | 156,1 | 1,6 |
GPRE | 156133179 | 827,51 | 1 027,55 | 0,81 | 6,3 | --- |
GPW | 41972000 | 1 615,92 | 810,91 | 1,99 | 10,4 | 5,6 |
GRAVITON | 2062500 | 1,03 | 0,45 | 2,30 | x | --- |
GROCLIN | 11577873 | 41,68 | 114,22 | 0,36 | x | 5,6 |
GRODNO | 15381861 | 180,74 | 62,30 | 2,90 | 20,9 | 1,0 |
GRUPAAZOTY | 99195484 | 5 396,23 | 6 855,76 | 0,79 | 11,8 | 1,5 |
GTC | 470303504 | 4 383,23 | 3 908,28 | 1,12 | 6,6 | 2,8 |
HANDLOWY | 130659600 | 10 452,77 | 6 938,88 | 1,51 | 19,5 | 5,7 |
HARPER | 63670000 | 49,66 | 75,99 | 0,65 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 66,00 | 73,34 | 0,90 | 5,9 | --- |
HERKULES | 43412140 | 137,18 | 221,65 | 0,62 | 18,6 | 5,1 |
HOLLYWOOD | 50164241 | 85,28 | 116,24 | 0,73 | x | --- |
HUBSTYLE | 20449458 | 8,18 | 12,24 | 0,67 | x | --- |
HYDROTOR | 2398300 | 97,85 | 88,75 | 1,10 | 12,9 | 4,9 |
HYPERION | 32668611 | 9,15 | -0,59 | x | x | --- |
I2DEV | 9700000 | 167,81 | 230,51 | 0,73 | 15,5 | 11,0 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 8,52 | -14,43 | x | x | --- |
IDEABANK | 78401981 | 722,87 | 2 735,16 | 0,26 | 3,1 | --- |
IDEON | 343490800 | 3,43 | -159,51 | x | 3,2 | --- |
IDMSA | 3306389 | 3,31 | -61,77 | x | x | --- |
IFCAPITAL | 15015972 | 9,31 | 23,86 | 0,39 | 55,4 | --- |
IFIRMA | 6400000 | 18,30 | 7,51 | 2,44 | 10,6 | 1,7 |
IFSA (WA:IFRP) | 9000000 | 3,15 | 10,31 | 0,31 | 10,5 | --- |
IIAAV (WA:IIA) | 1120852699 | 9 953,17 | 11 844,75 | 0,84 | x | 2,7 |
IMCOMPANY | 33178000 | 437,95 | 341,26 | 1,28 | 6,6 | 1,6 |
IMMOBILE | 75362932 | 268,29 | 188,63 | 1,42 | 43,3 | 1,7 |
IMPEL | 12865177 | 214,85 | 316,16 | 0,68 | 22,2 | --- |
IMPERA | 9400000 | 11,28 | 22,74 | 0,50 | x | --- |
IMPEXMET | 190000000 | 817,00 | 1 494,27 | 0,55 | 10,6 | --- |
IMS (WA:IMS) | 33499899 | 127,30 | 20,73 | 6,14 | 16,2 | 3,2 |
INC (WA:INCP) | 8343099 | 11,51 | 21,35 | 0,54 | x | --- |
INDATA | 6829114 | 2,94 | 65,71 | 0,04 | 1,5 | 23,3 |
INDYGO | 16529188 | 4,13 | 38,94 | 0,11 | x | --- |
INDYKPOL | 3124500 | 262,46 | 218,04 | 1,20 | 66,9 | --- |
INGBSK | 130100000 | 25 369,50 | 11 794,80 | 2,15 | 18,1 | 1,6 |
INPRO | 40040000 | 264,26 | 251,52 | 1,05 | 9,4 | 3,8 |
INSTALKRK | 7285500 | 97,63 | 221,34 | 0,44 | 8,0 | 1,9 |
INTERAOLT | 20000000 | 252,00 | 75,45 | 3,34 | 6,7 | 17,1 |
INTERBUD | 7016000 | 2,81 | -4,12 | x | x | --- |
INTERCARS | 14168100 | 3 584,53 | 1 616,03 | 2,22 | 16,6 | 0,3 |
INTERFERI | 14564200 | 58,26 | 127,16 | 0,46 | 7,4 | --- |
INTERSPPL | 22880700 | 39,81 | 21,10 | 1,89 | x | --- |
INTROL | 26638800 | 144,38 | 129,29 | 1,12 | 27,5 | 12,9 |
INVISTA | 14461991 | 16,49 | 73,05 | 0,23 | 6,5 | --- |
IPOPEMA | 29937836 | 37,42 | 79,89 | 0,47 | 22,7 | 2,4 |
IQP | 22353000 | 17,44 | 7,74 | 2,25 | x | --- |
ITMTRADE | 5978260 | 17,58 | 73,44 | 0,24 | x | --- |
IZOBLOK | 1267000 | 69,43 | 101,17 | 0,69 | 28,0 | --- |
IZOLACJA | 3800000 | 7,75 | 10,70 | 0,72 | 6,7 | --- |
IZOSTAL | 32744000 | 141,13 | 177,35 | 0,80 | 15,4 | 1,6 |
JHMDEV | 69200000 | 117,64 | 333,79 | 0,35 | 7,0 | --- |
JJAUTO | 8100240 | 78,57 | 278,74 | 0,28 | 1,1 | --- |
JSW (WA:JSW) | 117411596 | 9 698,20 | 6 389,10 | 1,52 | 3,8 | --- |
JWCONSTR | 88859443 | 328,78 | 678,23 | 0,48 | 12,7 | --- |
JWWINVEST | 11000000 | 14,63 | 16,21 | 0,90 | x | --- |
K2INTERNT | 2485032 | 33,80 | 26,75 | 1,26 | 8,9 | 7,4 |
KANIA | 125183380 | 191,53 | 319,75 | 0,60 | 3,6 | --- |
KBDOM | 9926850 | 7,05 | 85,24 | 0,08 | x | --- |
KCI | 68582150 | 44,58 | 363,43 | 0,12 | 10,1 | --- |
KDMSHIPNG | 9296000 | 27,89 | 114,63 | 0,24 | x | --- |
KERNEL | 81941230 | 3 974,15 | 3 904,29 | 1,02 | 10,8 | 1,8 |
KETY | 9521700 | 3 332,60 | 1 405,76 | 2,37 | 14,2 | 8,5 |
KGHM (WA:KGH) | 200000000 | 18 200,00 | 17 694,00 | 1,03 | 11,6 | 1,1 |
KGL | 7159200 | 143,18 | 108,02 | 1,33 | 9,4 | 1,0 |
KINOPOL | 19821404 | 237,86 | 59,50 | 4,00 | 15,0 | 9,4 |
KOGENERA | 14900000 | 1 084,72 | 1 502,24 | 0,72 | 8,3 | 9,0 |
KOMPAP | 4680496 | 37,68 | 63,29 | 0,60 | 3,2 | --- |
KOMPUTRON | 9793974 | 52,89 | 193,52 | 0,27 | 4,1 | --- |
KONSSTALI | 5897419 | 197,56 | 344,14 | 0,57 | 5,4 | --- |
KOPEX | 74332538 | 283,21 | 243,71 | 1,16 | x | --- |
KPPD | 1622400 | 40,56 | 74,58 | 0,54 | 9,6 | --- |
KRAKCHEM | 9000000 | 14,76 | 70,32 | 0,21 | x | --- |
KREC | 17365800 | 105,58 | 79,61 | 1,33 | 14,8 | --- |
KREDYTIN | 12897364 | 230,86 | 268,00 | 0,86 | 17,5 | --- |
KREZUS | 54702992 | 178,88 | 35,55 | 5,03 | 12,9 | --- |
KRKA | 32793448 | 8 034,39 | 6 241,28 | 1,29 | 12,5 | 4,7 |
KRUK | 18807900 | 4 307,01 | 1 460,42 | 2,95 | 14,6 | 2,2 |
KRUSZWICA | 22986949 | 1 627,48 | 677,93 | 2,40 | 39,4 | 3,4 |
KRVITAMIN | 12251813 | 70,57 | 54,41 | 1,30 | 12,3 | 3,0 |
KSGAGRO | 15020000 | 24,03 | -17,21 | x | 1,1 | --- |
LABOPRINT | 3617600 | 44,86 | 12,25 | 3,66 | 17,2 | --- |
LARK | 15964750 | 2,08 | 0,42 | 4,95 | x | --- |
LARQ | 7767833 | 111,08 | 136,44 | 0,81 | 3,3 | --- |
LCCORP | 447558311 | 1 203,93 | 1 448,38 | 0,83 | 15,0 | 2,6 |
LENA | 24875050 | 115,42 | 92,10 | 1,25 | 10,7 | 6,5 |
LENTEX | 48858358 | 371,32 | 337,92 | 1,10 | 10,8 | 6,6 |
LIBET | 50000000 | 62,50 | 203,01 | 0,31 | x | --- |
LIVECHAT | 25750000 | 1 082,79 | 43,78 | 24,73 | 22,8 | 1,0 |
LOKUM | 18000000 | 320,40 | 298,86 | 1,07 | 4,5 | 4,4 |
LOTOS | 184873362 | 10 230,89 | 10 712,40 | 0,96 | 6,1 | 1,8 |
LPP (WA:LPPP) | 1852423 | 16 894,10 | 2 443,45 | 6,91 | 38,3 | 0,4 |
LSISOFT | 3260762 | 41,25 | 31,75 | 1,30 | 8,6 | --- |
LUBAWA | 109270000 | 77,58 | 213,54 | 0,36 | 7,7 | --- |
MABION | 11800000 | 1 168,20 | -34,87 | x | x | --- |
MAKARONPL | 9250071 | 47,18 | 76,02 | 0,62 | 8,6 | 4,9 |
MANGATA | 6676854 | 627,62 | 399,08 | 1,57 | 15,1 | 5,5 |
MARVIPOL | 41652852 | 239,09 | 366,03 | 0,65 | 6,3 | --- |
MASTERPHA | 21500000 | 93,96 | 78,91 | 1,19 | 10,6 | 5,0 |
MAXCOM | 2700000 | 60,75 | 61,33 | 0,99 | 6,6 | 1,6 |
MBANK | 42312122 | 18 659,65 | 14 289,37 | 1,31 | 17,1 | --- |
MBWS | 28336515 | 962,02 | 981,39 | 0,98 | 10,2 | --- |
MCI | 52886596 | 407,23 | 1 075,40 | 0,38 | 10,2 | --- |
MDIENERGIA | 46108506 | 184,43 | 29,78 | 6,19 | 40,8 | 2,3 |
MEDIACAP | 18419368 | 43,10 | 21,97 | 1,96 | 21,0 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 540,98 | 168,91 | 3,20 | 21,2 | 1,3 |
MEGARON | 2700000 | 39,15 | 14,14 | 2,77 | x | 18,8 |
MENNICA | 51138096 | 1 165,95 | 550,24 | 2,12 | 19,7 | 3,1 |
MERCATOR | 10589100 | 192,72 | 118,29 | 1,63 | 39,1 | 0,7 |
MERCOR | 15658535 | 160,50 | 125,51 | 1,28 | 29,1 | --- |
MEXPOLSKA | 7665436 | 41,39 | 16,19 | 2,56 | 10,8 | 5,9 |
MFO | 6607490 | 196,90 | 115,22 | 1,71 | 9,5 | 1,8 |
MILKILAND | 31250000 | 44,06 | 2,67 | 16,50 | x | --- |
MILLENNIUM | 1213116777 | 10 372,15 | 7 731,94 | 1,34 | 14,9 | --- |
MIRACULUM | 25000000 | 35,75 | 14,36 | 2,49 | x | --- |
MIRBUD | 82492500 | 106,42 | 294,56 | 0,36 | 6,4 | --- |
MLPGROUP | 18113255 | 793,36 | 726,65 | 1,09 | 16,8 | --- |
MNI | 93998969 | 2,82 | -52,10 | x | x | --- |
MOBRUK | 3611385 | 133,62 | 90,79 | 1,47 | 19,4 | --- |
MOJ | 9827114 | 7,27 | 37,36 | 0,19 | 53,1 | --- |
MOL | 819425403 | 32 531,19 | 23 384,49 | 1,39 | 7,9 | 2,4 |
MONNARI | 30563089 | 253,37 | 203,28 | 1,25 | 11,7 | --- |
MORIZON | 42478221 | 90,90 | 27,72 | 3,28 | 54,1 | --- |
MOSTALPLC | 2000000 | 18,00 | 21,94 | 0,82 | x | --- |
MOSTALWAR | 20000000 | 80,40 | 124,89 | 0,64 | 31,9 | --- |
MOSTALZAB | 149130538 | 37,28 | 233,93 | 0,16 | x | --- |
MUZA | 2800598 | 9,63 | 24,40 | 0,39 | 15,5 | --- |
MWTRADE | 8384440 | 47,79 | 88,56 | 0,54 | 6,2 | 13,2 |
NANOGROUP | 12970020 | 40,86 | 10,56 | 3,87 | x | --- |
NETIA | 335480971 | 1 731,08 | 1 778,34 | 0,97 | 48,8 | 7,4 |
NETMEDIA | 9254115 | 91,15 | 66,08 | 1,38 | 21,7 | --- |
NEUCA | 4639266 | 1 438,17 | 645,55 | 2,23 | 15,2 | 1,8 |
NEWAG | 45000001 | 814,50 | 403,49 | 2,02 | 27,4 | 3,9 |
NEWWORLDR | 8290506646 | 165,81 | -1 616,71 | x | x | --- |
NORTCOAST | 3200000 | 17,60 | 33,84 | 0,52 | 3,1 | --- |
NOVATURAS | 7807000 | 351,32 | 61,58 | 5,70 | 10,3 | 5,4 |
NOVITA | 2500000 | 120,00 | 104,56 | 1,15 | 10,1 | --- |
NOWAGALA | 46893621 | 62,84 | 172,51 | 0,36 | x | 7,5 |
NTTSYSTEM | 13850000 | 30,47 | 130,39 | 0,23 | 18,9 | --- |
OAT | 11670000 | 316,61 | 30,13 | 10,51 | x | --- |
ODLEWNIE | 20664121 | 71,50 | 57,84 | 1,24 | 7,2 | 5,8 |
OEX | 6888539 | 130,88 | 107,22 | 1,22 | 8,0 | --- |
OPENFIN | 74356663 | 74,36 | 369,21 | 0,20 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 543,50 | 146,04 | 3,72 | 30,7 | 0,5 |
OPTEAM | 7300000 | 56,94 | 30,36 | 1,88 | x | 21,9 |
ORANGEPL | 1312357479 | 7 060,48 | 9 936,00 | 0,71 | x | --- |
ORBIS | 46077008 | 4 589,27 | 2 080,68 | 2,21 | 19,7 | 1,6 |
ORCOGROUP | 1314507629 | 2 458,13 | 2 374,76 | 1,04 | 4,3 | --- |
ORION | 1082312 | 77,39 | 36,82 | 2,10 | 10,5 | 2,2 |
ORZBIALY | 16650649 | 204,80 | 261,83 | 0,78 | 12,9 | --- |
OTLOG | 11998780 | 236,38 | 162,91 | 1,45 | 11,8 | --- |
OTMUCHOW | 12748250 | 36,97 | 101,03 | 0,37 | x | --- |
OVOSTAR | 6000000 | 570,00 | 358,05 | 1,59 | 7,4 | --- |
PAMAPOL | 34750050 | 31,62 | 104,51 | 0,30 | x | --- |
PANOVA | 10000000 | 240,00 | 346,26 | 0,69 | 9,6 | 3,1 |
PATENTUS | 29500000 | 25,37 | 85,38 | 0,30 | 13,8 | --- |
PBG | 804330222 | 80,43 | -76,25 | x | x | --- |
PBKM | 4734820 | 355,11 | 79,95 | 4,44 | 12,1 | 2,4 |
PBSFINANSE | 10452000 | 5,96 | 24,06 | 0,25 | x | --- |
PCCEXOL | 172484374 | 313,92 | 243,20 | 1,29 | 17,2 | 7,1 |
PCCINTER | 77565556 | 207,10 | 87,90 | 2,36 | 168,1 | --- |
PCCROKITA | 19853300 | 2 094,52 | 746,62 | 2,81 | 11,5 | 7,9 |
PCGUARD | 1615189 | 1,89 | -24,87 | x | x | --- |
PCM | 11908840 | 271,52 | 453,90 | 0,60 | 7,6 | 10,4 |
PEIXIN | 13000000 | 18,07 | 309,78 | 0,06 | 1,0 | --- |
PEKABEX | 24213024 | 256,66 | 227,92 | 1,13 | 9,1 | 1,0 |
PEKAO | 262470034 | 30 748,36 | 23 267,81 | 1,32 | 12,4 | 7,4 |
PEMANAGER | 3423769 | 125,65 | 41,95 | 3,00 | 23,5 | 8,0 |
PEMUG | 30381625 | 27,04 | 26,90 | 1,01 | 70,8 | --- |
PEP | 45443547 | 754,36 | 1 181,06 | 0,64 | x | --- |
PEPEES | 95000000 | 147,25 | 141,28 | 1,04 | 11,0 | --- |
PETROLINV | 15121217 | 29,34 | -374,36 | x | x | --- |
PFLEIDER | 64701007 | 2 413,35 | 1 007,11 | 2,40 | 33,5 | 2,9 |
PGE (WA:PGE) | 1869760829 | 18 865,89 | 45 188,00 | 0,42 | 7,1 | --- |
PGNIG | 5778314857 | 34 785,46 | 33 626,00 | 1,03 | 11,9 | 3,3 |
PGO | 96300000 | 433,35 | 242,61 | 1,79 | 41,4 | 8,2 |
PGSSOFT | 28231905 | 311,96 | 23,47 | 13,29 | 15,5 | 1,3 |
PHN | 46814672 | 664,77 | 1 985,80 | 0,33 | 21,1 | 1,8 |
PKNORLEN | 427709061 | 37 082,38 | 32 197,00 | 1,15 | 5,6 | 3,5 |
PKOBP | 1250000000 | 51 112,50 | 36 267,00 | 1,41 | 16,5 | --- |
PKPCARGO | 44786917 | 1 836,26 | 3 334,78 | 0,55 | 22,5 | --- |
PLASTBOX | 41941035 | 92,27 | 72,72 | 1,27 | 16,3 | 6,8 |
PLATYNINW | 19820000 | 15,26 | 7,39 | 2,06 | 36,6 | --- |
PLAY | 253708444 | 8 113,60 | -212,58 | x | 20,9 | --- |
PLAYWAY | 6600000 | 649,44 | 64,70 | 10,04 | 41,2 | --- |
PLAZACNTR | 6855603 | 24,68 | 35,11 | 0,70 | x | --- |
PMPG | 10381702 | 25,23 | 28,25 | 0,89 | x | --- |
POLICE | 75000000 | 1 455,00 | 1 154,82 | 1,26 | 13,4 | 2,2 |
POLIMEXMS | 236618802 | 740,62 | 664,20 | 1,12 | x | --- |
POLMED | 28607061 | 77,24 | 43,29 | 1,78 | 12,9 | 4,4 |
POLNORD | 32693127 | 263,18 | 704,06 | 0,37 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 99,91 | 104,34 | 0,96 | 5,8 | --- |
POZBUD | 26774179 | 99,33 | 173,99 | 0,57 | 13,0 | --- |
PRAGMAFA | 2752167 | 53,67 | 43,54 | 1,23 | 14,2 | --- |
PRAGMAINK | 3680000 | 48,02 | 55,32 | 0,87 | 14,8 | --- |
PRAIRIE | 167498969 | 269,67 | 36,58 | 7,37 | x | --- |
PRIMAMODA | 3200000 | 6,88 | 10,22 | 0,67 | 4,7 | --- |
PROCAD | 9019000 | 13,53 | 18,60 | 0,73 | 16,2 | --- |
PROCHEM | 3895000 | 59,98 | 95,48 | 0,63 | 14,3 | --- |
PROCHNIK | 53425666 | 13,89 | 36,86 | 0,38 | x | --- |
PROJPRZEM | 5982716 | 89,14 | 101,38 | 0,88 | 8,2 | --- |
PROTEKTOR | 19021600 | 66,77 | 56,00 | 1,19 | 19,9 | 6,6 |
PROVIDENT | 234244437 | 2 358,84 | 2 385,22 | 0,99 | 13,4 | 3,7 |
PULAWY | 19115000 | 2 312,92 | 3 192,82 | 0,72 | 8,9 | 7,1 |
PZU (WA:PZU) | 863523000 | 36 958,78 | 14 622,00 | 2,53 | 12,7 | 3,3 |
QUANTUM | 1314870 | 23,01 | 14,16 | 1,63 | 11,5 | 9,4 |
QUERCUS | 57273781 | 199,31 | 58,52 | 3,41 | 6,0 | --- |
QUMAK | 40375082 | 56,12 | -12,13 | x | x | --- |
R22 | 14180000 | 287,85 | 90,89 | 3,17 | 52,8 | --- |
RADPOL | 38260605 | 57,39 | 90,53 | 0,63 | x | --- |
RAFAKO | 127431998 | 539,04 | 601,63 | 0,90 | 242,8 | --- |
RAFAMET | 4318701 | 51,61 | 93,96 | 0,55 | 22,2 | 2,5 |
RAINBOW | 14552000 | 618,46 | 109,31 | 5,66 | 16,2 | 2,3 |
RANKPROGR | 37183550 | 82,55 | 351,98 | 0,23 | 45,2 | --- |
RAWLPLUG | 32560000 | 309,32 | 395,96 | 0,78 | 10,7 | 3,5 |
REDAN | 35709244 | 38,92 | 80,60 | 0,48 | x | --- |
REDWOOD | 2550000 | 0,94 | 6,28 | 0,15 | 0,1 | --- |
REGNON | 4772040 | 0,48 | -38,55 | x | x | --- |
REINHOLD | 117926724 | 55,43 | -9,51 | x | x | --- |
RELPOL | 9609193 | 77,83 | 74,92 | 1,04 | 13,6 | 4,9 |
REMAK (WA:RMK) | 3000000 | 33,00 | 17,29 | 1,91 | 4,3 | --- |
RESBUD | 13000000 | 3,90 | 7,58 | 0,51 | x | --- |
ROBYG | 289401199 | 1 151,82 | 681,68 | 1,69 | 10,5 | 6,2 |
RONSON | 164010813 | 213,21 | 337,89 | 0,63 | 22,5 | 14,6 |
ROPCZYCE | 7012634 | 166,90 | 293,61 | 0,57 | 14,6 | 4,2 |
RUBICON | 3820500 | 4,62 | 11,23 | 0,41 | x | --- |
SADOVAYA | 43085693 | 6,46 | -160,68 | x | x | --- |
SANOK | 26881922 | 860,22 | 472,50 | 1,82 | 10,7 | 11,3 |
SANTANDER | 16136153582 | 365 322,52 | 398 675,66 | 0,92 | 12,8 | 1,1 |
SANWIL | 16703790 | 10,69 | 44,46 | 0,24 | 5,3 | --- |
SARE | 2291551 | 47,21 | 23,90 | 1,98 | 19,5 | --- |
SCOPAK | 5918750 | 1,89 | -33,75 | x | x | --- |
SECOGROUP | 10298554 | 178,16 | 172,14 | 1,03 | x | 2,8 |
SEKO | 6650000 | 66,17 | 66,47 | 1,00 | 7,3 | 3,1 |
SELENAFM | 22834000 | 324,24 | 422,24 | 0,77 | 47,5 | 2,1 |
SELVITA | 15971229 | 948,69 | 62,30 | 15,23 | 148,1 | --- |
SERINUS | 150629941 | 156,66 | 12,74 | 12,29 | x | --- |
SESCOM | 2100000 | 75,60 | 28,85 | 2,62 | 12,8 | --- |
SETANTA | 4308200 | 31,67 | 10,02 | 3,16 | x | --- |
SFINKS | 30666180 | 38,33 | 15,87 | 2,42 | 10,3 | --- |
SILVANO | 36000000 | 405,00 | 172,01 | 2,35 | 8,8 | 11,2 |
SIMPLE | 4812160 | 32,48 | 15,98 | 2,03 | 10,7 | 0,7 |
SKARBIEC | 6821677 | 183,50 | 92,92 | 1,97 | 6,2 | 9,7 |
SKOTAN | 54000000 | 22,14 | -3,46 | x | x | --- |
SKYLINE | 21800000 | 16,79 | 36,49 | 0,46 | x | --- |
SLEEPZAG | 8970391 | 42,34 | 29,64 | 1,43 | x | --- |
SNIEZKA | 12617778 | 883,24 | 224,62 | 3,93 | 15,8 | 4,6 |
SOHODEV | 61172768 | 100,32 | 185,02 | 0,54 | x | --- |
SOLAR | 30000000 | 28,20 | 135,35 | 0,21 | x | --- |
SONEL | 14000000 | 91,00 | 74,65 | 1,22 | 20,6 | 3,8 |
SOPHARMA | 134797899 | 1 347,98 | 1 009,45 | 1,34 | 15,6 | 2,1 |
STALEXP | 247262023 | 966,79 | 693,48 | 1,39 | 6,3 | 7,4 |
STALPROD | 5580267 | 2 564,13 | 2 144,72 | 1,20 | 10,1 | 0,7 |
STALPROFI | 17500000 | 243,25 | 263,31 | 0,92 | 11,7 | 0,7 |
STAPORKOW | 6503790 | 20,81 | 20,67 | 1,01 | x | --- |
STARHEDGE | 88000000 | 43,12 | 32,09 | 1,34 | 17,1 | --- |
STELMET | 29364215 | 440,46 | 453,56 | 0,97 | 12,8 | --- |
SUNEX | 4058307 | 12,38 | 21,85 | 0,57 | 17,4 | --- |
SUWARY | 4615070 | 62,76 | 65,80 | 0,95 | 6,4 | --- |
SWISSMED | 6118223 | 8,63 | 8,75 | 0,99 | x | --- |
SYGNITY | 11886242 | 35,90 | 40,26 | 0,89 | x | --- |
SYNEKTIK | 8529129 | 144,14 | 61,72 | 2,34 | 35,3 | --- |
TALANX | 252797634 | 36 655,66 | 37 089,33 | 0,99 | 13,0 | 3,9 |
TALEX | 3000092 | 55,50 | 52,14 | 1,06 | 9,7 | 5,9 |
TARCZYNSKI | 11346936 | 157,16 | 153,34 | 1,02 | 10,8 | 4,7 |
TATRY | 6707198 | 771,33 | 468,33 | 1,65 | 24,9 | --- |
TAURONPE | 1752549394 | 4 048,39 | 18 036,45 | 0,22 | 2,9 | --- |
TERMOREX | 113500000 | 161,17 | 18,05 | 8,93 | 73,8 | --- |
TESGAS | 11350000 | 21,00 | 67,55 | 0,31 | x | --- |
TIM | 22199200 | 197,57 | 164,67 | 1,20 | x | --- |
TORPOL | 22970000 | 173,65 | 182,46 | 0,95 | x | 5,8 |
TOWERINVT | 1560750 | 65,55 | 32,97 | 1,99 | 7,2 | --- |
TOYA | 78330841 | 1 080,97 | 175,33 | 6,17 | 26,8 | --- |
TRAKCJA | 51399548 | 328,44 | 756,98 | 0,43 | 10,5 | 7,8 |
TRANSPOL | 22847711 | 100,30 | 111,17 | 0,90 | 9,6 | --- |
TRITON | 6364523 | 22,21 | 84,93 | 0,26 | 4,6 | --- |
TXM | 33440000 | 66,88 | 29,56 | 2,26 | x | --- |
ULMA | 5255632 | 367,89 | 295,83 | 1,24 | 15,2 | 7,7 |
UNIBEP | 35070634 | 249,00 | 253,77 | 0,98 | 9,4 | 2,7 |
UNICREDIT | 2230176665 | 169 493,43 | 249 067,34 | 0,68 | 7,4 | 1,8 |
UNIMA | 2735500 | 7,85 | 14,95 | 0,53 | 30,3 | 6,3 |
UNIMOT | 8197818 | 159,45 | 192,40 | 0,83 | 6,7 | 6,2 |
URSUS | 59180000 | 172,21 | 141,73 | 1,22 | 8,2 | --- |
VANTAGE | 60246505 | 210,86 | 358,43 | 0,59 | 9,2 | 8,8 |
VENTUREIN | 29840000 | 116,38 | 16,47 | 7,07 | x | --- |
VIGOSYS | 729000 | 224,53 | 41,20 | 5,45 | 23,5 | 2,7 |
VINDEXUS | 11591938 | 80,45 | 156,60 | 0,51 | 4,4 | 2,9 |
VISTAL | 14210000 | 13,64 | 32,80 | 0,42 | x | --- |
VISTULA | 181194964 | 851,62 | 542,49 | 1,57 | 19,7 | --- |
VIVID | 28268715 | 116,18 | 19,29 | 6,02 | x | --- |
VOTUM | 12000000 | 93,60 | 27,00 | 3,47 | 25,8 | 8,6 |
VOXEL | 10502600 | 214,25 | 130,29 | 1,64 | 10,8 | 2,7 |
WADEX | 3307282 | 19,38 | 11,26 | 1,72 | 15,0 | 11,9 |
WARIMPEX | 54000000 | 329,40 | 422,68 | 0,78 | 1,9 | --- |
WASKO | 91187500 | 188,76 | 219,84 | 0,86 | 20,0 | --- |
WAWEL | 1499755 | 1 574,74 | 630,70 | 2,50 | 13,9 | 1,9 |
WDX | 9234719 | 137,14 | 51,69 | 2,65 | 16,6 | 3,0 |
WIELTON | 60375000 | 760,73 | 312,76 | 2,43 | 9,8 | 2,0 |
WIKANA | 20014797 | 18,21 | 46,46 | 0,39 | 16,1 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 23,45 | 194,13 | 0,12 | x | --- |
WIRTUALNA | 28855224 | 1 615,89 | 400,45 | 4,04 | 45,7 | 2,0 |
WISTIL | 1000000 | 50,00 | 125,66 | 0,40 | 3,7 | --- |
WITTCHEN | 18123057 | 362,46 | 119,14 | 3,04 | 16,6 | 4,2 |
WOJAS | 12676658 | 69,72 | 77,12 | 0,90 | 4,8 | 0,9 |
WORKSERV | 65094823 | 244,11 | 191,43 | 1,28 | x | --- |
XTB | 117383635 | 774,73 | 400,34 | 1,94 | 8,3 | --- |
YOLO | 13252527 | 35,12 | 26,27 | 1,34 | x | 211,3 |
ZAMET | 105920000 | 100,62 | 118,69 | 0,85 | x | --- |
ZASTAL | 81988380 | 22,14 | 21,15 | 1,05 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 568,21 | 2 264,27 | 0,25 | 3,1 | 11,5 |
ZPUE | 1400001 | 196,00 | 283,80 | 0,69 | x | --- |
ZREMB | 8722500 | 3,49 | 2,59 | 1,35 | x | --- |
ZUE | 23030083 | 139,56 | 209,51 | 0,67 | 450,2 | --- |
ZYWIEC | 10271337 | 4 930,24 | 147,35 | 33,46 | 21,0 | 3,1 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki